Indicators

Fisker Inc (NY: FSR )

0.0897 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0897	0	-0.04(-28.12%)
Mar 22, 2024	0.1286	0.1303	0.1205	0.1248	182,903,744	-0.01(-4.22%)
Mar 21, 2024	0.1341	0.1406	0.1230	0.1303	182,843,648	-0.00(-2.10%)
Mar 20, 2024	0.1400	0.1436	0.1160	0.1331	238,228,384	+0.00(+0.08%)
Mar 19, 2024	0.1421	0.1478	0.1260	0.1330	211,984,512	-0.01(-9.83%)
Mar 18, 2024	0.1769	0.1773	0.1438	0.1475	291,099,264	-0.03(-15.57%)
Mar 15, 2024	0.1974	0.2079	0.1560	0.1747	386,016,736	+0.02(+12.78%)
Mar 14, 2024	0.1750	0.1919	0.1400	0.1549	348,639,456	-0.17(-51.94%)
Mar 13, 2024	0.3126	0.3580	0.2975	0.3223	134,032,216	+0.01(+3.53%)
Mar 12, 2024	0.3400	0.3414	0.2900	0.3113	90,348,024	-0.03(-8.92%)
Mar 11, 2024	0.3900	0.3900	0.3386	0.3418	94,331,880	-0.03(-9.12%)
Mar 08, 2024	0.4024	0.4177	0.3755	0.3761	83,021,904	-0.02(-5.88%)
Mar 07, 2024	0.4100	0.4150	0.3944	0.3996	56,159,456	-0.01(-2.42%)
Mar 06, 2024	0.4200	0.4230	0.3941	0.4095	65,776,280	-0.00(-0.12%)
Mar 05, 2024	0.4400	0.4640	0.3902	0.4100	121,414,824	-0.03(-7.13%)
Mar 04, 2024	0.5547	0.5680	0.4300	0.4415	204,901,680	-0.04(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.