Indicators

Msa Safety Inc (NY: MSA )

188.78 +0.07 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.74	49.68	48.29	49.36	150,044	+0.86(+1.77%)
Mar 28, 2014	48.36	49.16	47.95	48.51	112,822	+0.11(+0.23%)
Mar 27, 2014	48.48	48.48	48.12	48.39	155,469	-0.01(-0.02%)
Mar 26, 2014	50.00	50.18	48.33	48.40	133,174	-1.19(-2.39%)
Mar 25, 2014	49.45	49.69	48.96	49.59	201,580	+0.48(+0.99%)
Mar 24, 2014	49.25	49.35	48.59	49.10	298,104	+0.09(+0.18%)
Mar 21, 2014	48.51	49.48	48.19	49.02	474,971	+0.83(+1.73%)
Mar 20, 2014	47.42	48.26	47.25	48.19	250,664	+0.65(+1.37%)
Mar 19, 2014	47.01	47.57	46.98	47.54	268,271	+0.44(+0.94%)
Mar 18, 2014	46.46	47.15	46.29	47.09	118,668	+0.67(+1.44%)
Mar 17, 2014	46.18	46.68	46.18	46.43	110,188	+0.41(+0.88%)
Mar 14, 2014	45.67	46.24	45.61	46.02	88,105	+0.09(+0.19%)
Mar 13, 2014	46.17	46.17	45.68	45.93	102,774	-0.16(-0.34%)
Mar 12, 2014	45.79	46.39	45.79	46.09	108,484	+0.01(+0.02%)
Mar 11, 2014	46.85	47.04	45.74	46.08	234,503	-0.81(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.