Indicators

Murphy USA Inc (NY: MUSA )

421.34 +0.80 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	420.68	423.00	415.96	419.20	169,998	+2.14(+0.51%)
Mar 27, 2024	417.19	418.01	414.22	417.06	151,310	+2.74(+0.66%)
Mar 26, 2024	414.60	418.54	412.53	414.32	136,661	-0.47(-0.11%)
Mar 25, 2024	411.95	418.25	409.84	414.79	116,074	+2.33(+0.56%)
Mar 22, 2024	412.33	413.76	408.23	412.46	161,200	+2.19(+0.53%)
Mar 21, 2024	414.50	414.50	401.32	410.27	287,775	-3.82(-0.92%)
Mar 20, 2024	412.53	414.63	411.04	414.09	199,574	+2.17(+0.53%)
Mar 19, 2024	414.63	415.99	409.79	411.92	208,457	-1.33(-0.32%)
Mar 18, 2024	421.30	422.85	412.71	413.25	202,296	-8.54(-2.02%)
Mar 15, 2024	412.00	422.19	412.00	421.79	310,422	+8.56(+2.07%)
Mar 14, 2024	416.24	418.57	411.52	413.23	139,832	-1.62(-0.39%)
Mar 13, 2024	408.36	415.02	407.76	414.85	160,051	+7.04(+1.73%)
Mar 12, 2024	406.29	410.65	404.95	407.81	214,645	+2.15(+0.53%)
Mar 11, 2024	417.35	417.77	403.26	405.66	222,630	-10.76(-2.58%)
Mar 08, 2024	418.10	424.00	415.33	416.42	278,104	-1.81(-0.43%)
Mar 07, 2024	412.75	418.49	412.18	418.23	121,524	+6.97(+1.69%)
Mar 06, 2024	408.39	411.72	405.98	411.26	226,281	+5.84(+1.44%)
Mar 05, 2024	412.30	416.13	402.63	405.42	252,997	-15.09(-3.59%)
Mar 04, 2024	418.47	426.01	418.47	420.51	198,313	+1.62(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.