Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.61 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.452 6.464 6.397 6.433 131,509 -0.02(-0.28%)
Mar 30, 2015 6.373 6.481 6.337 6.452 92,104 +0.07(+1.04%)
Mar 27, 2015 6.338 6.391 6.278 6.385 122,148 +0.09(+1.42%)
Mar 26, 2015 6.373 6.462 6.290 6.296 132,758 -0.08(-1.21%)
Mar 25, 2015 6.504 6.528 6.367 6.373 235,898 -0.12(-1.83%)
Mar 24, 2015 6.421 6.504 6.415 6.492 97,334 +0.04(+0.55%)
Mar 23, 2015 6.486 6.486 6.445 6.456 124,568 -0.04(-0.55%)
Mar 20, 2015 6.516 6.516 6.403 6.492 263,573 -0.01(-0.09%)
Mar 19, 2015 6.379 6.528 6.355 6.498 149,042 +0.09(+1.39%)
Mar 18, 2015 6.310 6.433 6.237 6.409 77,991 +0.10(+1.60%)
Mar 17, 2015 6.237 6.332 6.237 6.308 126,364 +0.10(+1.63%)
Mar 16, 2015 6.260 6.260 6.183 6.207 108,673 -0.02(-0.29%)
Mar 13, 2015 6.278 6.278 6.148 6.225 58,079 -0.04(-0.66%)
Mar 12, 2015 6.189 6.284 6.177 6.266 81,193 +0.11(+1.83%)
Mar 11, 2015 6.136 6.183 6.106 6.153 60,941 +0.00(+0.00%)
Mar 10, 2015 6.041 6.189 6.041 6.153 150,167 +0.08(+1.37%)
Mar 09, 2015 6.088 6.177 6.064 6.070 117,321 +0.02(+0.39%)
Mar 06, 2015 6.266 6.266 5.975 6.047 322,203 -0.25(-3.96%)
Mar 05, 2015 6.361 6.415 6.290 6.296 89,939 -0.07(-1.03%)
Mar 04, 2015 6.516 6.522 6.349 6.361 110,124 -0.16(-2.46%)
Mar 03, 2015 6.534 6.557 6.474 6.522 64,862 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.