Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.980	8.190	7.720	7.830	557,313	-0.11(-1.39%)
Mar 27, 2024	8.080	8.340	7.890	7.940	470,357	-0.18(-2.22%)
Mar 26, 2024	8.770	9.050	8.000	8.120	566,424	-0.55(-6.34%)
Mar 25, 2024	9.340	9.450	8.600	8.670	549,863	-0.53(-5.76%)
Mar 22, 2024	9.150	9.860	8.880	9.200	1,780,421	+0.09(+0.99%)
Mar 21, 2024	8.700	9.300	8.630	9.110	1,690,284	+0.51(+5.93%)
Mar 20, 2024	8.200	8.700	7.900	8.600	1,087,790	+0.39(+4.75%)
Mar 19, 2024	7.600	8.500	7.300	8.210	2,035,451	+1.67(+25.54%)
Mar 18, 2024	6.980	6.980	6.350	6.540	259,951	-0.21(-3.11%)
Mar 15, 2024	6.200	6.780	6.190	6.750	331,867	+0.48(+7.66%)
Mar 14, 2024	6.730	6.870	6.220	6.270	194,147	-0.43(-6.42%)
Mar 13, 2024	6.570	6.750	6.480	6.700	104,131	+0.11(+1.67%)
Mar 12, 2024	6.810	7.000	6.580	6.590	151,677	-0.33(-4.77%)
Mar 11, 2024	7.670	7.749	6.830	6.920	244,376	-0.73(-9.54%)
Mar 08, 2024	7.610	8.030	7.510	7.650	174,888	+0.04(+0.53%)
Mar 07, 2024	7.740	7.800	7.440	7.610	166,257	-0.15(-1.93%)
Mar 06, 2024	7.880	8.060	7.690	7.760	90,973	-0.01(-0.13%)
Mar 05, 2024	7.750	8.000	7.520	7.770	115,537	-0.11(-1.40%)
Mar 04, 2024	8.500	8.500	7.720	7.880	263,182	-0.59(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.