Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.527 9.527 9.469 9.521 80,077 +0.06(+0.62%)
Mar 28, 2019 9.476 9.494 9.456 9.463 73,791 -0.01(-0.07%)
Mar 27, 2019 9.495 9.514 9.463 9.469 76,872 -0.03(-0.34%)
Mar 26, 2019 9.534 9.553 9.476 9.501 87,343 -0.02(-0.20%)
Mar 25, 2019 9.566 9.566 9.495 9.521 75,130 -0.03(-0.34%)
Mar 22, 2019 9.631 9.631 9.553 9.553 64,339 -0.07(-0.74%)
Mar 21, 2019 9.612 9.657 9.560 9.625 128,159 +0.01(+0.07%)
Mar 20, 2019 9.625 9.631 9.605 9.618 49,302 -0.01(-0.07%)
Mar 19, 2019 9.683 9.683 9.605 9.625 126,113 +0.03(+0.27%)
Mar 18, 2019 9.612 9.612 9.573 9.599 33,655 +0.01(+0.14%)
Mar 15, 2019 9.605 9.612 9.566 9.586 38,572 +0.02(+0.18%)
Mar 14, 2019 9.588 9.588 9.562 9.568 44,786 -0.03(-0.27%)
Mar 13, 2019 9.581 9.607 9.562 9.594 77,238 +0.05(+0.47%)
Mar 12, 2019 9.555 9.581 9.536 9.549 48,795 +0.00(+0.00%)
Mar 11, 2019 9.542 9.588 9.542 9.549 68,887 +0.03(+0.27%)
Mar 08, 2019 9.517 9.555 9.510 9.523 121,220 +0.00(+0.00%)
Mar 07, 2019 9.510 9.530 9.491 9.523 69,968 +0.00(+0.00%)
Mar 06, 2019 9.542 9.575 9.491 9.523 97,878 -0.01(-0.13%)
Mar 05, 2019 9.523 9.536 9.493 9.536 43,751 +0.01(+0.14%)
Mar 04, 2019 9.536 9.549 9.478 9.523 58,763 +0.01(+0.07%)
Mar 01, 2019 9.517 9.536 9.491 9.517 88,428 +0.03(+0.34%)
Feb 28, 2019 9.478 9.491 9.446 9.485 76,371 -0.01(-0.07%)
Feb 27, 2019 9.452 9.491 9.427 9.491 71,418 +0.03(+0.34%)
Feb 26, 2019 9.478 9.482 9.446 9.459 57,778 -0.03(-0.27%)
Feb 25, 2019 9.427 9.485 9.427 9.485 128,230 +0.09(+0.96%)
Feb 22, 2019 9.337 9.394 9.304 9.394 99,307 +0.09(+0.97%)
Feb 21, 2019 9.304 9.349 9.292 9.304 99,339 +0.00(+0.00%)
Feb 20, 2019 9.324 9.330 9.272 9.304 108,568 +0.02(+0.21%)
Feb 19, 2019 9.311 9.330 9.279 9.285 86,502 -0.01(-0.14%)
Feb 15, 2019 9.356 9.356 9.298 9.298 93,401 -0.05(-0.48%)
Feb 14, 2019 9.259 9.343 9.234 9.343 123,168 +0.06(+0.69%)
Feb 13, 2019 9.356 9.356 9.259 9.279 75,506 -0.05(-0.48%)
Feb 12, 2019 9.356 9.356 9.298 9.324 73,809 +0.03(+0.28%)
Feb 11, 2019 9.285 9.298 9.246 9.298 42,054 +0.06(+0.63%)
Feb 08, 2019 9.221 9.259 9.195 9.240 52,373 -0.01(-0.07%)
Feb 07, 2019 9.240 9.261 9.208 9.246 137,219 +0.01(+0.07%)
Feb 06, 2019 9.253 9.298 9.240 9.240 67,856 -0.03(-0.28%)
Feb 05, 2019 9.298 9.330 9.234 9.266 143,869 -0.03(-0.30%)
Feb 04, 2019 9.293 9.306 9.249 9.293 142,181 +0.00(+0.00%)
Feb 01, 2019 9.300 9.313 9.223 9.293 158,753 +0.00(+0.00%)
Jan 31, 2019 9.230 9.300 9.204 9.293 174,522 +0.09(+0.97%)
Jan 30, 2019 9.198 9.217 9.166 9.204 99,399 +0.04(+0.49%)
Jan 29, 2019 9.198 9.198 9.127 9.159 90,190 -0.04(-0.42%)
Jan 28, 2019 9.025 9.198 9.019 9.198 131,446 +0.16(+1.77%)
Jan 25, 2019 9.019 9.057 9.019 9.038 81,568 +0.02(+0.21%)
Jan 24, 2019 9.044 9.095 8.955 9.019 405,896 +0.00(+0.00%)
Jan 23, 2019 9.172 9.178 9.019 9.019 264,687 -0.15(-1.60%)
Jan 22, 2019 9.223 9.262 9.166 9.166 60,863 -0.08(-0.83%)
Jan 18, 2019 9.159 9.300 9.140 9.242 224,665 +0.11(+1.19%)
Jan 17, 2019 9.089 9.134 9.076 9.134 80,200 +0.08(+0.85%)
Jan 16, 2019 9.089 9.115 9.057 9.057 112,311 -0.03(-0.37%)
Jan 15, 2019 9.129 9.161 9.053 9.091 116,204 -0.04(-0.42%)
Jan 14, 2019 9.230 9.269 9.129 9.129 68,141 -0.18(-1.97%)
Jan 11, 2019 9.224 9.313 9.199 9.313 132,184 +0.07(+0.75%)
Jan 10, 2019 9.154 9.294 9.091 9.243 174,632 +0.08(+0.83%)
Jan 09, 2019 9.161 9.167 9.059 9.167 125,102 +0.10(+1.12%)
Jan 08, 2019 9.072 9.081 8.920 9.066 100,910 +0.12(+1.35%)
Jan 07, 2019 8.875 8.964 8.854 8.945 135,874 +0.14(+1.58%)
Jan 04, 2019 8.761 8.812 8.749 8.806 111,678 +0.11(+1.24%)
Jan 03, 2019 8.730 8.742 8.673 8.698 74,635 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.