Indicators

Ally Financial (NY: ALLY )

38.58 -0.28 (-0.72%)

Streaming Delayed Price Updated: 2:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.51	40.39	40.30	40.28	3,589,852	+0.77(+1.96%)
Mar 27, 2024	39.26	39.52	39.08	39.51	2,234,870	+0.63(+1.61%)
Mar 26, 2024	39.30	39.34	38.81	38.88	1,545,059	-0.25(-0.63%)
Mar 25, 2024	38.95	39.49	38.92	39.13	2,217,724	+0.14(+0.36%)
Mar 22, 2024	39.99	40.26	38.93	38.99	2,725,598	-1.30(-3.23%)
Mar 21, 2024	39.78	41.24	39.74	40.29	6,400,927	+0.65(+1.63%)
Mar 20, 2024	37.55	39.69	37.50	39.64	3,471,641	+2.06(+5.49%)
Mar 19, 2024	37.60	37.99	37.44	37.58	4,258,356	-0.11(-0.29%)
Mar 18, 2024	37.33	37.73	37.04	37.69	2,803,909	+0.36(+0.96%)
Mar 15, 2024	36.97	37.64	36.75	37.33	6,859,801	+0.03(+0.08%)
Mar 14, 2024	38.45	38.64	37.21	37.30	4,907,210	-0.77(-2.03%)
Mar 13, 2024	37.79	38.15	37.66	38.08	3,406,647	+0.25(+0.66%)
Mar 12, 2024	37.22	38.02	37.09	37.83	5,016,861	+0.65(+1.73%)
Mar 11, 2024	36.68	37.41	36.63	37.18	3,228,046	+0.04(+0.11%)
Mar 08, 2024	36.67	37.54	36.56	37.14	4,801,061	+0.88(+2.44%)
Mar 07, 2024	35.82	36.45	35.82	36.26	2,751,988	+0.48(+1.33%)
Mar 06, 2024	35.82	36.02	35.09	35.78	4,623,806	-0.44(-1.21%)
Mar 05, 2024	36.29	37.05	35.90	36.22	4,613,429	-0.37(-1.00%)
Mar 04, 2024	37.26	37.60	36.42	36.59	3,375,028	-0.46(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.