Indicators

Public Storage (NY: PSA )

273.20 +4.01 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.01	100.65	99.64	100.57	733,987	+0.74(+0.74%)
Mar 27, 2013	99.39	99.95	99.25	99.83	554,908	-0.17(-0.17%)
Mar 26, 2013	99.60	100.36	99.47	100.00	568,515	+0.79(+0.80%)
Mar 25, 2013	99.79	100.18	99.00	99.21	742,093	-0.30(-0.31%)
Mar 22, 2013	99.70	100.03	99.09	99.51	904,523	-0.04(-0.04%)
Mar 21, 2013	99.46	100.71	99.26	99.55	990,113	-0.21(-0.21%)
Mar 20, 2013	99.09	99.82	98.74	99.76	801,362	+0.82(+0.83%)
Mar 19, 2013	98.16	99.37	97.91	98.94	1,454,453	+0.96(+0.98%)
Mar 18, 2013	97.54	98.22	97.39	97.98	1,303,740	+0.09(+0.09%)
Mar 15, 2013	97.13	97.93	96.70	97.89	2,598,103	+0.66(+0.68%)
Mar 14, 2013	96.95	97.45	96.92	97.23	1,176,593	+0.38(+0.39%)
Mar 13, 2013	97.08	97.20	96.48	96.85	1,163,093	-0.21(-0.22%)
Mar 12, 2013	98.31	98.51	97.01	97.06	1,476,921	-1.26(-1.28%)
Mar 11, 2013	98.47	98.83	98.22	98.32	913,621	-0.20(-0.21%)
Mar 08, 2013	98.59	98.69	97.41	98.53	1,145,235	+0.01(+0.01%)
Mar 07, 2013	99.86	100.03	98.38	98.52	1,374,833	-1.39(-1.40%)
Mar 06, 2013	101.05	101.24	99.64	99.91	663,313	-0.91(-0.90%)
Mar 05, 2013	100.28	100.96	99.95	100.83	756,585	+0.81(+0.80%)
Mar 04, 2013	99.33	100.44	99.33	100.02	884,853	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.