Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.73 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.79	92.95	92.95	92.72	1,081,636	-0.20(-0.22%)
Mar 27, 2024	93.28	93.31	92.30	92.92	1,446,328	+0.17(+0.18%)
Mar 26, 2024	93.41	93.48	92.67	92.75	1,158,754	-0.26(-0.28%)
Mar 25, 2024	92.84	93.28	92.55	93.01	1,077,602	-0.31(-0.33%)
Mar 22, 2024	93.14	93.53	92.94	93.32	1,068,843	+0.18(+0.19%)
Mar 21, 2024	93.83	93.84	93.12	93.14	1,601,292	-0.02(-0.02%)
Mar 20, 2024	92.25	93.16	91.90	93.16	1,524,933	+1.04(+1.13%)
Mar 19, 2024	91.24	92.16	90.78	92.12	1,097,071	+0.56(+0.61%)
Mar 18, 2024	91.85	92.33	91.52	91.56	961,680	+0.77(+0.85%)
Mar 15, 2024	90.93	91.24	90.48	90.79	1,240,312	-1.01(-1.10%)
Mar 14, 2024	92.15	92.30	91.26	91.80	1,827,259	+0.01(+0.01%)
Mar 13, 2024	92.04	92.05	91.48	91.79	1,371,441	-0.37(-0.40%)
Mar 12, 2024	91.17	92.21	90.49	92.16	1,103,101	+1.60(+1.76%)
Mar 11, 2024	90.73	90.86	90.17	90.56	1,653,767	-0.45(-0.49%)
Mar 08, 2024	92.29	93.08	90.84	91.01	1,896,263	-1.02(-1.11%)
Mar 07, 2024	91.36	92.27	90.98	92.03	1,247,987	+1.33(+1.46%)
Mar 06, 2024	91.05	91.18	90.27	90.70	1,033,394	+0.52(+0.58%)
Mar 05, 2024	91.14	91.14	89.68	90.18	1,881,598	-1.56(-1.70%)
Mar 04, 2024	91.94	92.21	91.69	91.74	1,203,568	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.