Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.30	35.49	35.18	35.34	523,261	+0.14(+0.40%)
Mar 27, 2013	34.89	35.37	34.79	35.20	676,779	+0.15(+0.43%)
Mar 26, 2013	34.94	35.18	34.68	35.05	462,230	+0.10(+0.29%)
Mar 25, 2013	34.80	35.34	34.61	34.95	466,228	+0.27(+0.78%)
Mar 22, 2013	34.11	34.79	33.71	34.68	717,632	+0.60(+1.76%)
Mar 21, 2013	34.22	34.56	33.43	34.08	522,465	-0.27(-0.79%)
Mar 20, 2013	34.68	34.92	34.18	34.35	432,407	-0.25(-0.72%)
Mar 19, 2013	35.01	35.06	34.23	34.60	231,968	-0.40(-1.14%)
Mar 18, 2013	35.08	35.22	34.62	35.00	558,608	-0.07(-0.20%)
Mar 15, 2013	35.16	35.16	34.75	35.07	747,213	-0.08(-0.23%)
Mar 14, 2013	34.44	35.22	34.40	35.15	559,958	+0.71(+2.06%)
Mar 13, 2013	34.30	34.52	34.15	34.44	310,236	+0.08(+0.23%)
Mar 12, 2013	34.13	34.68	34.01	34.36	513,202	+0.21(+0.61%)
Mar 11, 2013	34.43	34.52	33.86	34.15	481,403	-0.40(-1.16%)
Mar 08, 2013	34.15	34.59	33.47	34.55	659,596	+0.41(+1.20%)
Mar 07, 2013	34.85	34.85	33.77	34.14	579,616	-0.71(-2.04%)
Mar 06, 2013	35.02	35.17	34.53	34.85	941,641	-0.14(-0.40%)
Mar 05, 2013	34.69	35.24	34.35	34.99	1,087,270	+0.30(+0.86%)
Mar 04, 2013	34.62	34.99	34.13	34.69	794,800	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.