Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.240 6.240 6.240 6.240 280 +0.24(+4.00%)
Mar 30, 2021 6.178 6.178 6.000 6.000 1,885 -0.33(-5.29%)
Mar 29, 2021 6.335 6.335 6.335 6.335 122 +0.30(+5.06%)
Mar 25, 2021 6.030 6.030 6.030 0 +0.00(+0.00%)
Mar 24, 2021 6.030 6.030 6.030 3 +0.00(+0.00%)
Mar 19, 2021 6.030 6.030 6.030 0 +0.00(+0.00%)
Mar 17, 2021 6.030 6.030 6.030 0 -0.47(-7.23%)
Mar 16, 2021 6.500 6.500 6.500 6.500 3,578 +0.18(+2.91%)
Mar 15, 2021 6.440 6.670 6.316 6.316 13,377 +0.02(+0.25%)
Mar 12, 2021 6.190 6.420 6.050 6.300 13,100 +0.36(+6.06%)
Mar 09, 2021 5.940 5.940 5.940 0 +0.02(+0.34%)
Mar 08, 2021 5.920 5.920 5.920 55 +0.00(+0.00%)
Mar 05, 2021 5.800 5.920 5.550 5.920 1,000 +0.40(+7.25%)
Mar 04, 2021 5.520 5.520 5.520 1 +0.00(+0.00%)
Mar 03, 2021 5.800 5.800 5.520 5.520 5,039 -0.23(-4.00%)
Mar 02, 2021 5.750 5.750 5.750 106 +0.00(+0.00%)
Mar 01, 2021 5.750 5.750 5.750 25 +0.00(+0.00%)
Feb 25, 2021 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 24, 2021 5.750 5.750 5.750 40 +0.00(+0.00%)
Feb 23, 2021 5.750 5.750 5.750 60 +0.00(+0.00%)
Feb 22, 2021 5.880 5.880 5.750 5.750 245 -0.12(-2.04%)
Feb 19, 2021 5.870 5.870 5.870 5.870 600 +0.00(+0.00%)
Feb 18, 2021 5.870 5.870 5.870 5.870 2,813 -0.15(-2.49%)
Feb 16, 2021 6.020 6.020 6.020 0 +0.01(+0.17%)
Feb 12, 2021 6.010 6.010 6.010 6.010 400 +0.26(+4.52%)
Feb 11, 2021 5.750 5.750 5.750 5.750 580 +0.00(+0.00%)
Feb 10, 2021 5.750 5.750 5.750 42 +0.00(+0.00%)
Feb 09, 2021 5.750 5.750 5.750 5.750 105 -0.32(-5.27%)
Feb 08, 2021 6.070 6.070 6.070 19 +0.00(+0.00%)
Feb 05, 2021 6.070 6.070 6.070 64 +0.00(+0.00%)
Feb 04, 2021 6.070 6.070 6.070 6.070 106 -0.02(-0.33%)
Feb 02, 2021 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 01, 2021 6.090 6.090 6.090 6.090 100 +0.66(+12.15%)
Jan 29, 2021 5.430 5.430 5.430 5.430 400 -0.12(-2.16%)
Jan 28, 2021 5.550 5.550 5.550 5.550 2,501 +0.05(+0.91%)
Jan 26, 2021 5.500 5.500 5.500 0 -0.50(-8.33%)
Jan 21, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 20, 2021 6.000 6.000 6.000 6.000 267 -0.50(-7.69%)
Jan 15, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 14, 2021 6.350 6.500 6.350 6.500 605 +0.32(+5.14%)
Jan 13, 2021 6.183 6.183 6.183 6.183 200 -0.28(-4.30%)
Jan 12, 2021 6.460 6.460 6.460 6.460 150 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.