Indicators

Msa Safety Inc (NY: MSA )

165.95 -1.34 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.28	57.36	55.76	57.00	129,944	+0.99(+1.77%)
Mar 28, 2014	55.84	56.77	55.37	56.01	97,708	+0.13(+0.23%)
Mar 27, 2014	55.98	55.98	55.56	55.88	134,642	-0.01(-0.02%)
Mar 26, 2014	57.73	57.94	55.81	55.89	115,334	-1.37(-2.39%)
Mar 25, 2014	57.10	57.38	56.53	57.26	174,576	+0.56(+0.99%)
Mar 24, 2014	56.87	56.98	56.11	56.70	258,169	+0.10(+0.18%)
Mar 21, 2014	56.01	57.13	55.64	56.60	411,342	+0.96(+1.73%)
Mar 20, 2014	54.76	55.73	54.56	55.64	217,084	+0.75(+1.37%)
Mar 19, 2014	54.28	54.93	54.25	54.89	232,332	+0.51(+0.94%)
Mar 18, 2014	53.65	54.44	53.45	54.38	102,771	+0.77(+1.44%)
Mar 17, 2014	53.32	53.90	53.32	53.61	95,427	+0.47(+0.88%)
Mar 14, 2014	52.74	53.39	52.67	53.14	76,302	+0.10(+0.19%)
Mar 13, 2014	53.31	53.31	52.75	53.04	89,006	-0.18(-0.34%)
Mar 12, 2014	52.87	53.57	52.87	53.22	93,951	+0.01(+0.02%)
Mar 11, 2014	54.10	54.32	52.82	53.21	203,088	-0.93(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.