Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.65 11.67 11.64 11.66 69,192 +0.00(+0.00%)
Mar 27, 2024 11.59 11.67 11.59 11.66 26,828 +0.04(+0.34%)
Mar 26, 2024 11.65 11.65 11.61 11.62 26,608 -0.00(-0.01%)
Mar 25, 2024 11.58 11.63 11.58 11.62 56,269 +0.00(+0.01%)
Mar 22, 2024 11.62 11.65 11.56 11.62 66,683 +0.09(+0.77%)
Mar 21, 2024 11.70 11.75 11.51 11.53 189,507 -0.19(-1.60%)
Mar 20, 2024 11.74 11.76 11.71 11.72 42,259 -0.03(-0.25%)
Mar 19, 2024 11.74 11.77 11.73 11.75 36,297 +0.01(+0.08%)
Mar 18, 2024 11.82 11.82 11.72 11.74 63,951 +0.00(+0.00%)
Mar 15, 2024 11.73 11.76 11.73 11.74 25,958 -0.01(-0.08%)
Mar 14, 2024 11.76 11.77 11.68 11.75 44,454 -0.02(-0.16%)
Mar 13, 2024 11.79 11.79 11.74 11.77 42,010 +0.00(+0.00%)
Mar 12, 2024 11.75 11.77 11.73 11.77 71,675 +0.02(+0.17%)
Mar 11, 2024 11.74 11.79 11.74 11.75 26,638 -0.01(-0.08%)
Mar 08, 2024 11.74 11.78 11.71 11.76 57,343 +0.05(+0.42%)
Mar 07, 2024 11.66 11.72 11.65 11.71 85,648 +0.08(+0.72%)
Mar 06, 2024 11.59 11.64 11.54 11.62 117,704 +0.04(+0.38%)
Mar 05, 2024 11.59 11.60 11.56 11.58 25,561 +0.02(+0.21%)
Mar 04, 2024 11.54 11.59 11.51 11.56 66,780 +0.01(+0.13%)
Mar 01, 2024 11.49 11.58 11.49 11.54 58,650 +0.00(+0.00%)
Feb 29, 2024 11.44 11.57 11.44 11.54 53,497 +0.11(+0.95%)
Feb 28, 2024 11.39 11.47 11.39 11.43 37,786 +0.02(+0.17%)
Feb 27, 2024 11.46 11.50 11.40 11.41 51,608 -0.05(-0.43%)
Feb 26, 2024 11.54 11.57 11.46 11.46 44,600 -0.10(-0.85%)
Feb 23, 2024 11.60 11.64 11.56 11.56 27,201 +0.00(+0.00%)
Feb 22, 2024 11.60 11.61 11.55 11.56 24,655 -0.00(-0.01%)
Feb 21, 2024 11.61 11.61 11.56 11.56 37,233 -0.02(-0.16%)
Feb 20, 2024 11.58 11.61 11.54 11.58 48,588 +0.00(+0.00%)
Feb 16, 2024 11.56 11.61 11.54 11.58 42,687 -0.02(-0.17%)
Feb 15, 2024 11.57 11.60 11.57 11.60 25,998 +0.07(+0.60%)
Feb 14, 2024 11.44 11.53 11.44 11.53 46,263 +0.09(+0.78%)
Feb 13, 2024 11.48 11.48 11.44 11.44 39,096 -0.10(-0.85%)
Feb 12, 2024 11.54 11.58 11.51 11.54 50,653 +0.05(+0.42%)
Feb 09, 2024 11.60 11.61 11.48 11.49 78,499 -0.05(-0.42%)
Feb 08, 2024 11.55 11.55 11.52 11.54 36,526 +0.02(+0.17%)
Feb 07, 2024 11.53 11.61 11.49 11.52 103,691 -0.03(-0.25%)
Feb 06, 2024 11.53 11.55 11.51 11.55 108,492 +0.02(+0.17%)
Feb 05, 2024 11.53 11.55 11.49 11.53 78,356 -0.04(-0.34%)
Feb 02, 2024 11.60 11.61 11.54 11.57 73,677 -0.08(-0.67%)
Feb 01, 2024 11.63 11.66 11.60 11.65 52,163 +0.11(+0.93%)
Jan 31, 2024 11.48 11.58 11.45 11.54 56,734 +0.09(+0.77%)
Jan 30, 2024 11.43 11.46 11.40 11.45 75,808 -0.01(-0.09%)
Jan 29, 2024 11.40 11.49 11.40 11.46 37,108 +0.09(+0.77%)
Jan 26, 2024 11.35 11.40 11.35 11.37 71,545 -0.02(-0.21%)
Jan 25, 2024 11.36 11.42 11.36 11.40 58,662 +0.11(+1.00%)
Jan 24, 2024 11.50 11.50 11.26 11.29 134,158 -0.19(-1.62%)
Jan 23, 2024 11.41 11.48 11.40 11.47 69,428 +0.06(+0.51%)
Jan 22, 2024 11.32 11.47 11.32 11.41 27,709 +0.09(+0.78%)
Jan 19, 2024 11.34 11.38 11.19 11.32 52,492 +0.00(+0.00%)
Jan 18, 2024 11.33 11.34 11.29 11.32 70,104 -0.01(-0.09%)
Jan 17, 2024 11.44 11.46 11.33 11.33 62,265 -0.13(-1.11%)
Jan 16, 2024 11.52 11.50 11.44 11.46 36,478 -0.06(-0.51%)
Jan 12, 2024 11.48 11.53 11.48 11.52 35,569 +0.02(+0.17%)
Jan 11, 2024 11.55 11.59 11.50 11.50 60,714 -0.02(-0.16%)
Jan 10, 2024 11.55 11.55 11.50 11.52 46,137 -0.03(-0.25%)
Jan 09, 2024 11.53 11.59 11.53 11.55 36,549 -0.03(-0.25%)
Jan 08, 2024 11.54 11.59 11.53 11.58 66,832 +0.06(+0.55%)
Jan 05, 2024 11.59 11.59 11.50 11.51 27,843 -0.02(-0.14%)
Jan 04, 2024 11.59 11.59 11.51 11.53 21,027 -0.06(-0.53%)
Jan 03, 2024 11.63 11.63 11.46 11.59 105,318 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.