Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.331 7.104 6.224 7.028 187,034 +0.56(+8.66%)
Mar 30, 2004 5.929 6.490 5.929 6.468 180,571 +0.46(+7.58%)
Mar 29, 2004 6.482 6.482 5.883 6.012 338,983 -0.27(-4.23%)
Mar 26, 2004 6.164 6.520 6.073 6.277 457,429 +0.22(+3.63%)
Mar 25, 2004 6.315 6.338 5.974 6.058 264,855 -0.21(-3.39%)
Mar 24, 2004 6.528 6.725 6.005 6.270 141,396 -0.25(-3.84%)
Mar 23, 2004 7.013 7.020 6.482 6.520 95,627 -0.53(-7.53%)
Mar 22, 2004 6.884 7.051 6.748 7.051 75,183 +0.13(+1.86%)
Mar 19, 2004 7.017 7.017 6.823 6.922 38,251 -0.05(-0.76%)
Mar 18, 2004 7.202 7.278 6.929 6.975 64,631 -0.10(-1.39%)
Mar 17, 2004 6.975 7.089 6.869 7.074 22,818 +0.18(+2.64%)
Mar 16, 2004 6.937 7.013 6.785 6.892 63,312 +0.06(+0.89%)
Mar 15, 2004 7.157 7.180 6.748 6.831 59,091 -0.16(-2.28%)
Mar 12, 2004 6.717 7.119 6.679 6.990 56,057 +0.19(+2.79%)
Mar 11, 2004 7.013 7.377 6.596 6.801 251,269 -0.36(-4.98%)
Mar 10, 2004 7.392 7.536 7.127 7.157 125,436 -0.24(-3.18%)
Mar 09, 2004 7.316 7.528 7.286 7.392 112,906 +0.11(+1.56%)
Mar 08, 2004 7.392 7.445 7.218 7.278 181,626 +0.03(+0.42%)
Mar 05, 2004 7.202 7.460 6.831 7.248 184,923 +0.23(+3.31%)
Mar 04, 2004 6.755 7.051 6.528 7.016 107,762 +0.33(+4.92%)
Mar 03, 2004 7.066 7.202 6.505 6.687 165,270 -0.13(-1.89%)
Mar 02, 2004 6.770 7.013 6.520 6.816 247,444 +0.08(+1.24%)
Mar 01, 2004 6.452 6.770 6.452 6.732 155,114 +0.16(+2.42%)
Feb 27, 2004 6.315 6.626 6.315 6.573 157,620 +0.15(+2.36%)
Feb 26, 2004 6.179 6.459 6.073 6.422 225,944 +0.20(+3.29%)
Feb 25, 2004 6.202 6.262 6.103 6.217 259,579 -0.02(-0.24%)
Feb 24, 2004 6.232 6.597 5.989 6.232 280,287 -0.21(-3.29%)
Feb 23, 2004 6.869 6.929 6.255 6.444 545,274 -0.51(-7.30%)
Feb 20, 2004 7.127 7.331 6.778 6.951 566,774 -0.46(-6.25%)
Feb 19, 2004 8.150 8.150 7.202 7.415 603,838 -0.72(-8.85%)
Feb 18, 2004 8.408 8.408 7.968 8.135 349,666 +0.02(+0.28%)
Feb 17, 2004 7.847 8.415 7.695 8.112 1,714,963 +0.57(+7.54%)
Feb 13, 2004 7.165 7.582 7.096 7.544 288,069 +0.44(+6.19%)
Feb 12, 2004 7.324 7.324 7.089 7.104 126,228 -0.20(-2.80%)
Feb 11, 2004 7.036 7.316 6.976 7.309 65,026 +0.27(+3.88%)
Feb 10, 2004 7.127 7.127 6.975 7.036 59,355 -0.05(-0.64%)
Feb 09, 2004 7.051 7.127 6.907 7.081 68,588 +0.12(+1.74%)
Feb 06, 2004 6.861 7.013 6.861 6.960 41,416 +0.10(+1.44%)
Feb 05, 2004 7.104 7.104 6.808 6.861 61,861 -0.24(-3.32%)
Feb 04, 2004 7.324 7.324 6.785 7.097 109,872 -0.11(-1.46%)
Feb 03, 2004 7.278 7.346 7.180 7.202 46,560 -0.13(-1.76%)
Feb 02, 2004 7.240 7.331 6.823 7.331 91,142 +0.50(+7.33%)
Jan 30, 2004 6.983 7.202 6.816 6.831 31,787 -0.27(-3.84%)
Jan 29, 2004 6.634 7.278 6.634 7.104 73,336 +0.36(+5.40%)
Jan 28, 2004 7.271 7.271 6.634 6.740 50,517 -0.32(-4.49%)
Jan 27, 2004 7.248 7.293 6.945 7.057 98,133 -0.04(-0.56%)
Jan 26, 2004 7.127 7.202 6.702 7.096 180,703 -0.07(-0.95%)
Jan 23, 2004 7.013 7.407 7.013 7.165 89,164 +0.17(+2.49%)
Jan 22, 2004 7.119 7.278 6.907 6.990 84,284 -0.48(-6.40%)
Jan 21, 2004 7.104 7.657 7.104 7.468 197,454 +0.20(+2.82%)
Jan 20, 2004 7.202 7.384 7.052 7.263 99,452 +0.00(+0.00%)
Jan 16, 2004 7.089 7.392 7.043 7.263 90,879 +0.06(+0.84%)
Jan 15, 2004 7.165 7.392 6.960 7.202 112,079 +0.10(+1.39%)
Jan 14, 2004 7.051 7.165 6.839 7.104 75,068 +0.15(+2.23%)
Jan 13, 2004 7.028 7.178 6.831 6.949 160,857 +0.01(+0.17%)
Jan 12, 2004 6.679 7.180 6.679 6.937 60,602 +0.15(+2.23%)
Jan 09, 2004 7.104 7.104 6.672 6.785 210,214 -0.45(-6.28%)
Jan 08, 2004 7.354 7.354 7.043 7.240 60,808 -0.05(-0.62%)
Jan 07, 2004 7.051 7.301 6.823 7.286 113,763 +0.11(+1.59%)
Jan 06, 2004 6.346 7.278 6.346 7.172 196,399 +0.68(+10.51%)
Jan 05, 2004 6.839 6.839 6.361 6.490 308,777 -0.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.