Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.150 6.247 5.925 6.162 2,769 +0.27(+4.50%)
Mar 27, 2024 5.955 6.226 5.730 5.896 9,325 -0.16(-2.70%)
Mar 26, 2024 6.194 6.226 5.926 6.060 3,394 -0.17(-2.70%)
Mar 25, 2024 6.263 6.263 5.803 6.228 4,924 +0.00(+0.00%)
Mar 22, 2024 6.525 6.525 5.923 6.228 9,630 +0.23(+3.80%)
Mar 21, 2024 6.150 6.639 5.702 6.000 11,013 +0.00(+0.00%)
Mar 20, 2024 5.667 6.157 5.565 6.000 7,838 +0.26(+4.60%)
Mar 19, 2024 5.950 5.995 5.585 5.736 12,270 +0.06(+1.14%)
Mar 18, 2024 5.700 5.700 5.568 5.671 11,880 -0.30(-5.00%)
Mar 15, 2024 6.136 6.147 5.564 5.970 9,058 -0.05(-0.87%)
Mar 14, 2024 6.150 6.285 5.864 6.022 4,101 -0.06(-1.06%)
Mar 13, 2024 6.450 6.498 6.057 6.087 3,344 -0.14(-2.24%)
Mar 12, 2024 6.480 6.538 6.150 6.226 4,279 -0.29(-4.38%)
Mar 11, 2024 6.180 6.540 6.180 6.511 2,740 +0.23(+3.63%)
Mar 08, 2024 6.225 6.538 6.212 6.284 4,679 +0.06(+0.92%)
Mar 07, 2024 6.450 6.683 6.060 6.226 6,420 -0.20(-3.10%)
Mar 06, 2024 6.390 6.750 6.300 6.426 1,959 -0.04(-0.65%)
Mar 05, 2024 6.576 6.825 6.450 6.468 1,922 -0.20(-2.97%)
Mar 04, 2024 6.811 6.811 6.363 6.666 4,965 -0.15(-2.14%)
Mar 01, 2024 6.936 6.936 6.675 6.811 1,268 -0.07(-1.07%)
Feb 29, 2024 6.600 6.899 6.600 6.885 4,476 +0.00(+0.02%)
Feb 28, 2024 6.902 7.185 6.630 6.883 4,517 -0.02(-0.26%)
Feb 27, 2024 6.780 7.199 6.776 6.902 8,305 +0.11(+1.57%)
Feb 26, 2024 7.050 7.620 6.465 6.795 16,638 -0.25(-3.62%)
Feb 23, 2024 6.638 7.051 6.000 7.050 18,260 +0.65(+10.10%)
Feb 22, 2024 6.525 6.828 6.022 6.404 6,275 -0.06(-0.95%)
Feb 21, 2024 6.638 6.750 6.450 6.465 3,623 -0.17(-2.62%)
Feb 20, 2024 6.900 6.962 6.600 6.639 3,334 -0.26(-3.78%)
Feb 16, 2024 7.348 7.348 6.573 6.900 5,702 -0.07(-1.08%)
Feb 15, 2024 6.598 7.346 6.598 6.975 7,481 +0.33(+5.04%)
Feb 14, 2024 6.455 6.641 6.369 6.641 2,904 +0.04(+0.61%)
Feb 13, 2024 6.450 6.758 6.450 6.600 5,148 -0.07(-0.99%)
Feb 12, 2024 6.300 6.720 6.300 6.666 4,324 -0.05(-0.80%)
Feb 09, 2024 6.597 6.859 6.150 6.720 16,704 +0.12(+1.86%)
Feb 08, 2024 6.675 6.869 6.301 6.597 3,967 -0.07(-1.12%)
Feb 07, 2024 6.750 6.900 6.495 6.672 7,211 -0.08(-1.16%)
Feb 06, 2024 6.630 6.930 6.630 6.750 8,059 +0.10(+1.56%)
Feb 05, 2024 6.765 7.210 6.301 6.646 11,302 -0.11(-1.60%)
Feb 02, 2024 6.930 7.221 6.750 6.755 7,862 -0.11(-1.64%)
Feb 01, 2024 7.088 7.088 6.015 6.867 16,347 -0.49(-6.67%)
Jan 31, 2024 7.646 7.797 7.319 7.357 16,528 -0.20(-2.68%)
Jan 30, 2024 7.350 8.655 7.088 7.560 64,504 +0.33(+4.56%)
Jan 29, 2024 7.800 7.800 7.098 7.230 8,217 -0.56(-7.24%)
Jan 26, 2024 8.430 8.430 6.900 7.794 18,682 +0.86(+12.47%)
Jan 25, 2024 6.900 7.364 6.900 6.930 8,049 -0.04(-0.65%)
Jan 24, 2024 6.150 7.200 6.150 6.975 22,665 +0.70(+11.08%)
Jan 23, 2024 6.414 6.593 6.279 6.279 4,799 -0.13(-2.10%)
Jan 22, 2024 6.024 6.525 6.005 6.414 9,823 +0.40(+6.63%)
Jan 19, 2024 5.820 6.139 5.551 6.015 12,467 +0.17(+2.82%)
Jan 18, 2024 6.300 6.306 5.737 5.850 20,943 -0.45(-7.14%)
Jan 17, 2024 7.050 7.050 6.300 6.300 18,338 -0.49(-7.20%)
Jan 16, 2024 7.695 7.912 6.402 6.789 41,390 -1.30(-16.03%)
Jan 12, 2024 7.965 8.550 7.883 8.085 22,468 +0.06(+0.79%)
Jan 11, 2024 8.400 8.625 7.877 8.022 38,608 -0.58(-6.73%)
Jan 10, 2024 8.829 8.873 8.393 8.601 43,403 -0.27(-3.08%)
Jan 09, 2024 8.550 9.453 8.255 8.874 106,087 +0.18(+2.04%)
Jan 08, 2024 10.20 10.20 8.250 8.697 155,854 -1.50(-14.74%)
Jan 05, 2024 12.91 13.35 9.307 10.20 1,736,344 +1.05(+11.49%)
Jan 04, 2024 8.738 9.300 8.625 9.149 652,623 +0.15(+1.70%)
Jan 03, 2024 8.850 9.363 8.700 8.995 8,816 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.