Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,239.25 -7.00 (-0.56%)
Streaming Realtime Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 918.25 0 +9.25(+1.02%)
Mar 30, 2016 909.00 0 -7.00(-0.76%)
Mar 29, 2016 916.00 0 +7.00(+0.77%)
Mar 28, 2016 909.00 0 -1.25(-0.14%)
Mar 25, 2016 911.75 902.00 910.25 0 +0.00(+0.00%)
Mar 24, 2016 911.75 902.00 910.25 0 -0.25(-0.03%)
Mar 23, 2016 910.50 0 +0.25(+0.03%)
Mar 22, 2016 910.25 0 +8.25(+0.91%)
Mar 21, 2016 902.00 0 +5.00(+0.56%)
Mar 19, 2016 904.75 896.00 897.00 0 +0.00(+0.00%)
Mar 18, 2016 904.75 896.00 897.00 0 -0.50(-0.06%)
Mar 17, 2016 897.50 0 +3.00(+0.34%)
Mar 16, 2016 894.50 0 +2.50(+0.28%)
Mar 15, 2016 892.00 0 -3.75(-0.42%)
Mar 14, 2016 895.75 0 +1.50(+0.17%)
Mar 12, 2016 896.75 887.00 894.25 0 +0.00(+0.00%)
Mar 11, 2016 896.75 887.00 894.25 0 -1.50(-0.17%)
Mar 10, 2016 895.75 0 +10.00(+1.13%)
Mar 09, 2016 885.75 0 +1.25(+0.14%)
Mar 08, 2016 884.50 0 +2.75(+0.31%)
Mar 07, 2016 881.75 0 +3.25(+0.37%)
Mar 05, 2016 879.25 863.75 878.50 0 +0.00(+0.00%)
Mar 04, 2016 879.25 863.75 878.50 0 +0.00(+0.00%)
Mar 03, 2016 878.50 0 +17.00(+1.97%)
Mar 02, 2016 861.50 0 +3.50(+0.41%)
Mar 01, 2016 858.00 0 -3.00(-0.35%)
Feb 29, 2016 861.00 0 -3.00(-0.35%)
Feb 27, 2016 869.00 861.75 864.00 0 +0.00(+0.00%)
Feb 26, 2016 869.00 861.75 864.00 0 +0.50(+0.06%)
Feb 25, 2016 863.50 0 -8.75(-1.00%)
Feb 24, 2016 872.25 0 +3.00(+0.35%)
Feb 23, 2016 869.25 0 -11.75(-1.33%)
Feb 22, 2016 881.00 0 +1.25(+0.14%)
Feb 20, 2016 881.75 877.75 879.75 0 +0.00(+0.00%)
Feb 19, 2016 881.75 877.75 879.75 0 +1.50(+0.17%)
Feb 18, 2016 878.25 0 -4.25(-0.48%)
Feb 17, 2016 882.50 0 +2.75(+0.31%)
Feb 16, 2016 879.75 0 +7.00(+0.80%)
Feb 13, 2016 875.50 868.50 872.75 0 +0.00(+0.00%)
Feb 12, 2016 875.50 868.50 872.75 0 +0.00(+0.00%)
Feb 11, 2016 872.75 0 +10.50(+1.22%)
Feb 10, 2016 862.25 0 -1.00(-0.12%)
Feb 09, 2016 863.25 0 +0.75(+0.09%)
Feb 08, 2016 862.50 0 -6.25(-0.72%)
Feb 06, 2016 879.00 867.25 868.75 0 +0.00(+0.00%)
Feb 05, 2016 879.00 867.25 868.75 0 +1.25(+0.14%)
Feb 04, 2016 867.50 0 -9.25(-1.06%)
Feb 03, 2016 876.75 0 -9.50(-1.07%)
Feb 02, 2016 886.25 0 +5.50(+0.62%)
Feb 01, 2016 880.75 0 -0.75(-0.09%)
Jan 30, 2016 883.00 867.00 881.50 0 +0.00(+0.00%)
Jan 29, 2016 883.00 867.00 881.50 0 -0.75(-0.09%)
Jan 28, 2016 882.25 0 -0.75(-0.08%)
Jan 27, 2016 883.00 0 +6.50(+0.74%)
Jan 26, 2016 876.50 0 -4.00(-0.45%)
Jan 25, 2016 880.50 0 +4.50(+0.51%)
Jan 23, 2016 886.50 874.50 876.00 0 +0.00(+0.00%)
Jan 22, 2016 886.50 874.50 876.00 0 -0.50(-0.06%)
Jan 21, 2016 876.50 0 +2.50(+0.29%)
Jan 20, 2016 874.00 0 -9.50(-1.08%)
Jan 19, 2016 883.50 0 +5.50(+0.63%)
Jan 16, 2016 882.75 871.00 878.00 0 +0.00(+0.00%)
Jan 15, 2016 882.75 871.00 878.00 0 -1.00(-0.11%)
Jan 14, 2016 879.00 0 -1.00(-0.11%)
Jan 13, 2016 880.00 0 +5.50(+0.63%)
Jan 12, 2016 874.50 0 +13.25(+1.54%)
Jan 11, 2016 861.25 0 -3.00(-0.35%)
Jan 09, 2016 871.00 863.50 864.25 0 +0.00(+0.00%)
Jan 08, 2016 871.00 863.50 864.25 0 -1.00(-0.12%)
Jan 07, 2016 865.25 0 +0.50(+0.06%)
Jan 06, 2016 864.75 0 +7.50(+0.87%)
Jan 05, 2016 857.25 0 +1.25(+0.15%)
Jan 04, 2016 856.00 0 -7.75(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.