Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8700 +0.0400 (+4.82%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.670 3.690 3.550 3.560 175,909 -0.15(-4.04%)
Mar 30, 2022 3.710 3.820 3.560 3.710 161,352 +0.05(+1.37%)
Mar 29, 2022 3.800 3.820 3.660 3.660 194,707 -0.12(-3.17%)
Mar 28, 2022 3.900 3.900 3.760 3.780 206,421 -0.14(-3.57%)
Mar 25, 2022 4.120 4.180 3.840 3.920 534,996 -0.08(-2.00%)
Mar 24, 2022 4.060 4.070 3.770 4.000 481,463 +0.02(+0.50%)
Mar 23, 2022 4.110 4.140 3.900 3.980 201,235 -0.03(-0.75%)
Mar 22, 2022 4.120 4.200 3.990 4.010 173,982 -0.08(-1.96%)
Mar 21, 2022 4.060 4.100 3.920 4.090 108,960 -0.01(-0.24%)
Mar 18, 2022 4.070 4.140 3.950 4.100 180,134 +0.06(+1.49%)
Mar 17, 2022 3.980 4.050 3.850 4.040 97,323 +0.17(+4.39%)
Mar 16, 2022 3.890 3.950 3.600 3.870 214,483 +0.22(+6.03%)
Mar 15, 2022 3.600 3.830 3.510 3.650 210,725 +0.14(+3.99%)
Mar 14, 2022 3.860 3.900 3.470 3.510 823,992 -0.39(-10.00%)
Mar 11, 2022 3.990 3.990 3.860 3.900 105,305 -0.07(-1.76%)
Mar 10, 2022 4.050 4.050 3.910 3.970 205,708 -0.08(-1.98%)
Mar 09, 2022 4.150 4.170 4.010 4.050 284,214 +0.11(+2.79%)
Mar 08, 2022 3.940 4.150 3.850 3.940 233,973 +0.10(+2.60%)
Mar 07, 2022 4.120 4.120 3.830 3.840 443,204 -0.26(-6.34%)
Mar 04, 2022 4.190 4.250 4.100 4.100 246,816 -0.08(-1.91%)
Mar 03, 2022 4.220 4.350 4.130 4.180 147,606 -0.02(-0.48%)
Mar 02, 2022 4.490 4.540 4.180 4.200 251,280 -0.24(-5.41%)
Mar 01, 2022 4.600 4.600 4.120 4.440 548,390 -0.16(-3.48%)
Feb 28, 2022 4.660 4.760 4.410 4.600 181,972 -0.13(-2.75%)
Feb 25, 2022 4.900 4.930 4.650 4.730 185,900 +0.30(+6.77%)
Feb 24, 2022 4.500 4.940 4.400 4.430 215,226 -0.27(-5.74%)
Feb 23, 2022 4.950 5.000 4.700 4.700 117,843 -0.26(-5.24%)
Feb 22, 2022 4.990 5.030 4.670 4.960 292,170 -0.13(-2.55%)
Feb 18, 2022 5.090 0 -0.32(-5.91%)
Feb 17, 2022 5.600 5.660 5.240 5.410 330,801 -0.22(-3.91%)
Feb 16, 2022 5.700 5.970 5.610 5.630 211,013 -0.07(-1.23%)
Feb 15, 2022 5.610 5.720 5.500 5.700 168,445 +0.09(+1.60%)
Feb 14, 2022 5.790 5.910 5.410 5.610 314,676 -0.16(-2.77%)
Feb 11, 2022 5.850 6.000 5.500 5.770 310,247 -0.14(-2.37%)
Feb 10, 2022 5.700 6.050 5.700 5.910 476,132 -0.04(-0.67%)
Feb 09, 2022 5.690 5.950 5.640 5.950 386,019 +0.32(+5.68%)
Feb 08, 2022 5.530 5.650 5.370 5.630 161,036 +0.02(+0.36%)
Feb 07, 2022 5.470 5.690 5.270 5.610 277,662 +0.19(+3.51%)
Feb 04, 2022 5.090 5.650 5.000 5.420 651,304 +0.39(+7.75%)
Feb 03, 2022 5.100 4.950 5.030 220,951 -0.22(-4.19%)
Feb 02, 2022 5.240 5.320 4.990 5.250 369,797 -0.04(-0.76%)
Feb 01, 2022 4.800 5.350 4.660 5.290 267,682 +0.46(+9.52%)
Jan 31, 2022 4.410 4.830 375,439 +0.61(+14.45%)
Jan 28, 2022 4.280 4.410 4.160 4.220 141,632 -0.27(-6.01%)
Jan 27, 2022 4.620 4.620 4.270 4.490 147,570 -0.05(-1.10%)
Jan 26, 2022 4.570 4.590 4.220 4.540 269,314 +0.08(+1.79%)
Jan 25, 2022 4.540 4.600 4.170 4.460 326,561 -0.09(-1.98%)
Jan 24, 2022 4.450 4.620 3.800 4.550 776,074 +0.00(+0.00%)
Jan 21, 2022 4.780 4.810 4.530 4.550 239,061 -0.27(-5.60%)
Jan 20, 2022 5.060 5.100 4.750 4.820 213,436 -0.17(-3.41%)
Jan 19, 2022 5.090 5.120 4.680 4.990 708,009 -0.01(-0.20%)
Jan 18, 2022 4.950 5.050 4.800 5.000 210,509 +0.00(+0.00%)
Jan 17, 2022 5.100 5.140 4.930 5.000 48,866 -0.17(-3.29%)
Jan 14, 2022 5.040 5.200 4.910 5.170 285,028 +0.02(+0.39%)
Jan 13, 2022 5.100 5.200 4.860 5.150 371,675 -0.05(-0.96%)
Jan 12, 2022 4.990 5.250 4.670 5.200 569,428 +0.26(+5.26%)
Jan 11, 2022 4.800 5.040 4.680 4.940 534,600 +0.08(+1.65%)
Jan 10, 2022 4.550 4.950 4.450 4.860 481,146 +0.21(+4.52%)
Jan 07, 2022 4.360 4.650 4.260 4.650 262,640 +0.53(+12.86%)
Jan 06, 2022 3.930 4.320 3.850 4.120 238,712 +0.19(+4.83%)
Jan 05, 2022 4.110 4.130 3.930 3.930 278,873 -0.12(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.