Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0250 409,187 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 3,626 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0250 48,632 -0.00(-16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 47,950 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 291,500 +0.00(+20.00%)
Mar 19, 2024 0.0300 0.0350 0.0250 0.0250 1,003,260 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0350 0.0300 0.0300 184,715 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 322,498 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0300 0.0300 149,713 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 402,639 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 204,500 -0.01(-14.29%)
Mar 11, 2024 0.0300 0.0350 0.0300 0.0350 100,763 +0.01(+16.67%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0300 675,800 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 19,500 -0.00(-16.67%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 396,560 +0.00(+20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 143,620 -0.00(-16.67%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 14,125 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0300 0.0250 0.0250 91,200 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 8,006 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0300 259,865 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 266,000 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 59,670 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 330 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0350 0.0250 0.0300 149,213 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0300 0.0250 0.0300 63,300 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 46,200 +0.00(+20.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 51,319 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0250 139,240 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0250 0.0250 120,075 -0.00(-16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 153,059 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0250 0.0300 26,135 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0300 257,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0300 0.0250 0.0300 43,145 +0.00(+20.00%)
Jan 31, 2024 0.0300 0.0300 0.0250 0.0250 26,695 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0300 1,734,777 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 43,500 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 271,750 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0350 339,999 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 167,950 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 402,772 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0400 0.0300 0.0400 99,863 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 163,287 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 204,497 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0350 68,150 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 343,590 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0350 0.0300 0.0350 851,688 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0300 0.0350 27,575 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0300 131,725 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 18,800 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 25,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.