Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 79,604 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 251,153 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 78,500 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0250 0.0300 330,109 -0.01(-14.29%)
Mar 25, 2020 0.0300 0.0350 0.0300 0.0350 103,500 +0.01(+16.67%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 62,304 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0300 64,979 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 10,950 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 145,515 +0.00(+20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 64,000 -0.01(-28.57%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0350 663,066 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0350 0.0250 0.0350 252,006 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 267,272 +0.01(+16.67%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0300 364,375 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0400 164,509 +0.00(+14.29%)
Mar 10, 2020 0.0450 0.0450 0.0350 0.0350 362,537 -0.01(-22.22%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0450 214,144 -0.01(-10.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 02, 2020 0.0550 0.0550 0.0500 0.0500 104,300 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0500 0.0450 0.0500 45,355 +0.01(+11.11%)
Feb 27, 2020 0.0500 0.0500 0.0400 0.0450 229,055 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0550 0.0500 0.0500 167,940 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0600 0.0500 0.0500 48,271 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0600 239,310 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 79,750 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0600 0.0600 64,800 -0.01(-7.69%)
Feb 19, 2020 0.0600 0.0650 0.0600 0.0650 147,650 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 356,731 -0.01(-7.69%)
Feb 12, 2020 0.0700 0.0750 0.0650 0.0650 213,920 -0.01(-7.14%)
Feb 11, 2020 0.0700 0.0750 0.0700 0.0700 384,555 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 230,400 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0650 0.0700 495,742 -0.00(-6.67%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 56,100 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0650 0.0750 227,690 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0750 0.0650 0.0750 142,400 +0.01(+15.38%)
Jan 31, 2020 0.0750 0.0750 0.0650 0.0650 227,425 -0.01(-13.33%)
Jan 30, 2020 0.0800 0.0800 0.0750 0.0750 104,798 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0900 0.0750 0.0750 435,000 -0.01(-11.76%)
Jan 28, 2020 0.0700 0.0850 0.0700 0.0850 208,300 +0.01(+21.43%)
Jan 27, 2020 0.0850 0.0850 0.0700 0.0700 229,600 -0.01(-12.50%)
Jan 24, 2020 0.0800 0.0850 0.0750 0.0800 156,700 -0.01(-5.88%)
Jan 23, 2020 0.0900 0.0900 0.0800 0.0850 247,883 +0.00(+0.00%)
Jan 22, 2020 0.0850 0.0900 0.0800 0.0850 148,450 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0900 0.0800 0.0850 242,218 -0.00(-5.56%)
Jan 20, 2020 0.0950 0.0950 0.0850 0.0900 296,200 +0.00(+5.88%)
Jan 17, 2020 0.0900 0.0950 0.0800 0.0850 168,703 -0.00(-5.56%)
Jan 16, 2020 0.0950 0.0950 0.0800 0.0900 410,464 +0.00(+5.88%)
Jan 15, 2020 0.1100 0.1100 0.0850 0.0850 370,478 -0.02(-19.05%)
Jan 14, 2020 0.1050 0.1100 0.0950 0.1050 100,645 -0.01(-4.55%)
Jan 13, 2020 0.1000 0.1100 0.1000 0.1100 82,650 +0.01(+10.00%)
Jan 10, 2020 0.1100 0.1200 0.1000 0.1000 186,846 -0.01(-13.04%)
Jan 09, 2020 0.1300 0.1300 0.1050 0.1150 275,377 -0.01(-11.54%)
Jan 08, 2020 0.1250 0.1300 0.1250 0.1300 127,550 +0.01(+8.33%)
Jan 07, 2020 0.1250 0.1250 0.1200 0.1200 209,712 -0.01(-4.00%)
Jan 06, 2020 0.1150 0.1250 0.1050 0.1250 341,285 +0.02(+19.05%)
Jan 03, 2020 0.0850 0.1050 0.0850 0.1050 477,700 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.