Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 20, 2020		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 12, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 11, 2020	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Mar 05, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 02, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 28, 2020	0.1050	0.1050	0.1000	0.1000	44,310	-0.02(-16.67%)
Feb 19, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 11, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 05, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 04, 2020	0.1200	0.1300	0.1200	0.1300	39,500	-0.01(-7.14%)
Jan 28, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 24, 2020		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
Jan 22, 2020		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Jan 20, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jan 16, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 15, 2020	0.1250	0.1250	0.1250	0.1250	26,000	-0.02(-13.79%)
Jan 08, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.