Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 25,400 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0850 0.0700 0.0700 62,500 -0.00(-6.67%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Mar 24, 2023 0.0750 0 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0750 361,768 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 36,722 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 10,052 +0.00(+7.14%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 15,601 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0700 86,473 -0.00(-6.67%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 11,662 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 42,000 +0.01(+15.38%)
Mar 09, 2023 0.0750 0.0750 0.0650 0.0650 68,004 -0.01(-18.75%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Mar 07, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 10,020 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 40,590 -0.01(-6.25%)
Mar 01, 2023 0.0800 500 +0.00(+0.00%)
Feb 27, 2023 0.0800 305 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0800 0.0750 0.0800 137,500 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 34,800 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0850 0.0850 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0850 0.0800 0.0800 62,000 +0.00(+0.00%)
Feb 14, 2023 0.0850 0.0850 0.0800 0.0800 67,180 -0.01(-5.88%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 87,948 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 235,000 +0.01(+6.25%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0750 53,588 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0800 0.0750 0.0800 81,000 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 83,203 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 94,737 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 140,739 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Jan 24, 2023 0.0900 0.0900 0.0850 0.0850 17,500 -0.00(-5.56%)
Jan 23, 2023 0.0900 0.0900 0.0850 0.0900 120,150 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 278,300 +0.00(+5.88%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0900 0.0850 0.0850 137,494 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0800 0.0850 56,111 +0.01(+6.25%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 218,450 -0.01(-5.88%)
Jan 13, 2023 0.0950 0.0950 0.0850 0.0850 150,000 -0.00(-5.56%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 11, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 2,784 -0.01(-10.00%)
Jan 09, 2023 0.0850 0.1000 0.0850 0.1000 20,506 +0.01(+11.11%)
Jan 06, 2023 0.0900 0.1000 0.0850 0.0900 111,505 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.