Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1450 0.1500 607,242 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1500 0.1400 0.1500 593,607 +0.01(+7.14%)
Mar 29, 2022 0.1400 0.1400 0.1350 0.1400 376,176 +0.01(+3.70%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1350 405,952 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1350 0.1300 0.1350 250,900 +0.01(+3.85%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 555,691 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1350 0.1200 0.1300 901,754 +0.01(+8.33%)
Mar 22, 2022 0.1250 0.1250 0.1200 0.1200 152,690 -0.01(-4.00%)
Mar 21, 2022 0.1300 0.1300 0.1250 0.1250 247,925 +0.00(+0.00%)
Mar 18, 2022 0.1300 0.1300 0.1250 0.1250 202,909 -0.01(-3.85%)
Mar 17, 2022 0.1250 0.1300 0.1250 0.1300 768,848 +0.01(+4.00%)
Mar 16, 2022 0.1250 0.1300 0.1200 0.1250 916,720 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 105,419 +0.01(+4.17%)
Mar 14, 2022 0.1200 0.1200 0.1200 0.1200 140,740 +0.00(+4.35%)
Mar 11, 2022 0.1200 0.1200 0.1150 0.1150 427,754 -0.00(-4.17%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 402,550 +0.00(+4.35%)
Mar 09, 2022 0.1100 0.1150 0.1050 0.1150 344,301 +0.01(+4.55%)
Mar 08, 2022 0.1050 0.1100 0.1050 0.1100 151,104 +0.01(+10.00%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 82,805 +0.01(+5.26%)
Mar 04, 2022 0.1050 0.1100 0.0950 0.0950 253,500 -0.01(-9.52%)
Mar 03, 2022 0.1000 0.1050 0.1000 0.1050 201,500 +0.00(+5.00%)
Mar 02, 2022 0.1000 0.1050 0.1000 0.1000 55,475 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.1000 93,837 +0.01(+5.26%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0950 51,468 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 25,080 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0.0950 0.0950 16,001 +0.01(+5.56%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Feb 22, 2022 0.0850 0.0950 0.0850 0.0950 142,253 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.01(+5.56%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0900 232,000 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 0.0900 0.0900 135,100 +0.00(+0.00%)
Feb 15, 2022 0.0950 0.0950 0.0900 0.0900 97,472 -0.01(-10.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 78,034 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.1000 0.1000 5,861 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0 -0.01(-13.64%)
Feb 04, 2022 0.0900 0.1100 0.0900 0.1100 133,074 +0.01(+15.79%)
Feb 02, 2022 0.0950 0.1000 0.0950 0.0950 26,009 +0.00(+0.00%)
Feb 01, 2022 0.1050 0.1050 0.0950 0.0950 67,349 -0.01(-9.52%)
Jan 31, 2022 0.1100 0.1100 0.1050 0.1050 79,311 +0.00(+5.00%)
Jan 28, 2022 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 137,873 +0.00(+5.00%)
Jan 26, 2022 0.1050 0.1100 0.1000 0.1000 154,662 -0.00(-4.76%)
Jan 25, 2022 0.0950 0.1050 0.0950 0.1050 209,103 +0.00(+0.00%)
Jan 24, 2022 0.1050 0.1100 0.0950 0.1050 401,772 +0.00(+5.00%)
Jan 21, 2022 0.1050 0.1050 0.1000 0.1000 52,200 -0.00(-4.76%)
Jan 20, 2022 0.1050 0.1050 0.1000 0.1050 293,436 +0.00(+5.00%)
Jan 19, 2022 0.0950 0.1000 0.0950 0.1000 155,500 +0.01(+11.11%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Jan 14, 2022 0.0900 0.0900 0.0800 0.0800 107,100 -0.01(-11.11%)
Jan 13, 2022 0.0950 0.0950 0.0900 0.0900 43,701 +0.00(+5.88%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 30,935 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 198,036 -0.00(-5.56%)
Jan 10, 2022 0.0950 0.0950 0.0900 0.0900 88,098 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 13,300 -0.01(-5.26%)
Jan 06, 2022 0.0950 0.1050 0.0950 0.0950 298,749 +0.01(+5.56%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0900 74,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.