Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALDE )

1.120 -0.060 (-5.08%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8500 0 +0.01(+1.19%)
Mar 27, 2024 0.8400 0.8400 0.8400 0.8400 3,877 +0.02(+2.44%)
Mar 26, 2024 0.8200 0.8200 0.7900 0.8200 49,500 +0.01(+1.23%)
Mar 25, 2024 0.8100 0.8100 0.8100 0.8100 10,162 +0.00(+0.00%)
Mar 22, 2024 0.8100 0.8100 0.8100 0.8100 28,400 -0.01(-1.22%)
Mar 21, 2024 0.8100 0.8300 0.8100 0.8200 36,500 -0.02(-2.38%)
Mar 20, 2024 0.8400 0.8500 0.8400 0.8400 10,000 +0.01(+1.20%)
Mar 19, 2024 0.7900 0.8300 0.7700 0.8300 32,420 +0.03(+3.75%)
Mar 18, 2024 0.8100 0.8100 0.7800 0.8000 56,273 +0.02(+2.56%)
Mar 15, 2024 0.7400 0.8000 0.7400 0.7800 49,134 +0.08(+11.43%)
Mar 14, 2024 0.7200 0.7200 0.7000 0.7000 13,000 +0.00(+0.00%)
Mar 13, 2024 0.6800 0.7000 0.6700 0.7000 21,000 +0.02(+2.94%)
Mar 12, 2024 0.6800 0.6800 0.6800 0.6800 1,000 -0.04(-5.56%)
Mar 11, 2024 0.7200 0.7200 0.6500 0.7200 39,205 +0.02(+2.86%)
Mar 08, 2024 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Mar 07, 2024 0.7100 0.7100 0.7000 0.7000 24,600 +0.00(+0.00%)
Mar 06, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Mar 05, 2024 0.7200 0.7200 0.7000 0.7000 7,000 +0.01(+1.45%)
Mar 04, 2024 0.6800 0.7000 0.6800 0.6900 6,545 +0.00(+0.00%)
Mar 01, 2024 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Feb 29, 2024 0.7000 0.7000 0.6600 0.6900 15,002 +0.03(+4.55%)
Feb 28, 2024 0.6800 0.6900 0.6600 0.6600 12,500 -0.04(-5.71%)
Feb 27, 2024 0.7000 0.7000 0.7000 0.7000 4,547 +0.03(+4.48%)
Feb 26, 2024 0.6700 0.6800 0.6600 0.6700 24,650 -0.02(-2.90%)
Feb 23, 2024 0.6800 0.7000 0.6800 0.6900 14,400 +0.02(+2.99%)
Feb 22, 2024 0.6800 0.6800 0.6600 0.6700 46,128 -0.01(-1.47%)
Feb 21, 2024 0.6800 0.6800 0.6800 0.6800 2,000 -0.03(-4.23%)
Feb 20, 2024 0.6800 0.7100 0.6800 0.7100 6,600 +0.00(+0.00%)
Feb 16, 2024 0.7100 0 +0.01(+1.43%)
Feb 15, 2024 0.7000 0.7000 0.7000 0.7000 18,000 -0.02(-2.78%)
Feb 14, 2024 0.7200 0.7200 0.7200 0.7200 3,500 +0.02(+2.86%)
Feb 13, 2024 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Feb 12, 2024 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.78%)
Feb 09, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Feb 08, 2024 0.7200 0.7200 0.7200 0.7200 500 -0.01(-1.37%)
Feb 07, 2024 0.7400 0.7400 0.7100 0.7300 25,000 -0.01(-1.35%)
Feb 06, 2024 0.7600 0.7600 0.7400 0.7400 8,650 -0.02(-2.63%)
Feb 05, 2024 0.7600 0.7600 0.7600 0.7600 5,847 -0.02(-2.56%)
Feb 01, 2024 0.7800 300 -0.02(-2.50%)
Jan 31, 2024 0.7700 0.8000 0.7700 0.8000 5,000 +0.04(+5.26%)
Jan 30, 2024 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Jan 29, 2024 0.7600 0.7600 0.7600 0.7600 500 -0.02(-2.56%)
Jan 26, 2024 0.7900 0.7900 0.7800 0.7800 1,600 -0.02(-2.50%)
Jan 25, 2024 0.8000 0.8000 0.8000 0.8000 38,000 +0.01(+1.27%)
Jan 24, 2024 0.7900 0.7900 0.7900 0.7900 17,000 +0.02(+2.60%)
Jan 23, 2024 0.7700 0.7700 0.7700 0.7700 8,419 +0.00(+0.00%)
Jan 22, 2024 0.7700 0.7700 0.7700 0.7700 892 -0.02(-2.53%)
Jan 17, 2024 0.7900 300 +0.01(+1.28%)
Jan 16, 2024 0.7900 0.7900 0.7800 0.7800 11,650 +0.02(+2.63%)
Jan 15, 2024 0.7700 0.7800 0.7600 0.7600 43,050 -0.02(-2.56%)
Jan 12, 2024 0.7900 0.7900 0.7800 0.7800 3,600 -0.01(-1.27%)
Jan 11, 2024 0.7900 0.7900 0.7800 0.7900 20,500 +0.00(+0.00%)
Jan 10, 2024 0.7800 0.7900 0.7800 0.7900 2,266 +0.01(+1.28%)
Jan 09, 2024 0.8000 0.8000 0.7800 0.7800 10,260 -0.05(-6.02%)
Jan 08, 2024 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Jan 04, 2024 0.8500 0 -0.01(-1.16%)
Jan 03, 2024 0.8300 0.8600 0.8300 0.8600 17,143 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.