Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9000 0.9000 0.9000 80 +0.00(+0.00%)
Mar 23, 2018 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Mar 22, 2018 0.9300 0.9300 0.9300 0.9300 1,700 +0.03(+3.33%)
Mar 21, 2018 0.8500 0.9200 0.8500 0.9000 8,033 +0.05(+5.88%)
Mar 15, 2018 0.8500 0.8500 0.8500 300 +0.03(+3.66%)
Mar 13, 2018 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Mar 12, 2018 0.8300 0.8300 0.8100 0.8100 1,100 -0.07(-7.95%)
Mar 08, 2018 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Mar 07, 2018 0.9100 0.9100 0.8300 0.8500 4,800 +0.04(+4.94%)
Mar 06, 2018 0.9000 0.9000 0.7800 0.8100 13,500 -0.09(-10.00%)
Mar 05, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Mar 01, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Feb 27, 2018 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Feb 26, 2018 0.9100 0.9100 0.8600 0.8600 8,849 -0.05(-5.49%)
Feb 23, 2018 0.9100 0.9100 0.9100 0.9100 500 -0.03(-3.19%)
Feb 22, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Feb 21, 2018 0.9500 0.9500 0.9000 0.9000 6,380 +0.08(+9.76%)
Feb 20, 2018 1.000 1.000 0.8200 0.8200 9,500 -0.13(-13.68%)
Feb 16, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Feb 15, 2018 1.000 1.000 1.000 1.000 760 +0.00(+0.00%)
Feb 14, 2018 1.000 1.000 1.000 1.000 1,000 +0.01(+1.01%)
Feb 13, 2018 0.9900 0.9900 0.9900 0.9900 1,335 +0.00(+0.00%)
Feb 12, 2018 1.100 1.100 0.8500 0.9900 10,874 -0.11(-10.00%)
Feb 09, 2018 0.9000 1.100 0.9000 1.100 25,209 +0.20(+22.22%)
Feb 08, 2018 0.8900 0.9000 0.8900 0.9000 3,500 +0.00(+0.00%)
Feb 07, 2018 0.9000 0.9000 0.9000 0.9000 3,000 +0.05(+5.88%)
Feb 06, 2018 0.8400 0.9000 0.8300 0.8500 6,500 +0.01(+1.19%)
Feb 05, 2018 0.8400 0.8400 0.8400 0.8400 570 +0.02(+2.44%)
Feb 01, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 30, 2018 0.8200 0.8200 0.8200 10 +0.00(+0.00%)
Jan 29, 2018 0.8200 0.8200 0.8200 0.8200 680 -0.02(-2.38%)
Jan 26, 2018 0.8400 0.8400 0.8400 0.8400 4,900 +0.02(+2.44%)
Jan 25, 2018 0.8000 0.8200 0.8000 0.8200 6,400 +0.07(+9.33%)
Jan 24, 2018 0.8000 0.8000 0.7500 0.7500 7,000 -0.10(-11.76%)
Jan 23, 2018 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Jan 22, 2018 0.8500 0.8600 0.8500 0.8600 10,400 +0.01(+1.18%)
Jan 18, 2018 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
Jan 17, 2018 0.8000 0.8000 0.7900 0.7900 3,712 -0.05(-5.95%)
Jan 16, 2018 0.8100 0.8400 0.8100 0.8400 17,900 +0.00(+0.00%)
Jan 15, 2018 0.8100 0.8400 0.8100 0.8400 7,750 +0.02(+2.44%)
Jan 10, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jan 08, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Jan 05, 2018 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jan 04, 2018 0.9900 0.9900 0.8300 0.8400 9,000 -0.09(-9.68%)
Jan 03, 2018 0.9300 0.9300 0.9300 0.9300 1,000 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.