Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Mar 30, 2016 0.7500 0.7500 0.7000 0.7000 5,800 -0.02(-2.78%)
Mar 29, 2016 0.7300 0.7400 0.7200 0.7200 4,091 -0.05(-6.49%)
Mar 28, 2016 0.7700 0.7700 0.7700 0.7700 925 +0.04(+5.48%)
Mar 24, 2016 0.7300 0.7300 0.7300 0 -0.05(-6.41%)
Mar 23, 2016 0.7200 0.7900 0.7200 0.7800 12,475 +0.03(+4.00%)
Mar 22, 2016 0.7200 0.7500 0.7200 0.7500 43,300 +0.00(+0.00%)
Mar 21, 2016 0.6800 0.7500 0.6800 0.7500 24,920 +0.04(+5.63%)
Mar 18, 2016 0.7200 0.7200 0.7100 0.7100 21,108 +0.03(+4.41%)
Mar 17, 2016 0.6800 0.6800 0.6800 0.6800 1,431 -0.03(-4.23%)
Mar 16, 2016 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Mar 15, 2016 0.7400 0.7400 0.7100 0.7100 6,083 -0.02(-2.74%)
Mar 14, 2016 0.7200 0.7300 0.7100 0.7300 5,250 -0.03(-3.95%)
Mar 11, 2016 0.7100 0.7700 0.7100 0.7600 14,115 +0.00(+0.00%)
Mar 10, 2016 0.7500 0.7700 0.7000 0.7600 47,062 +0.07(+10.14%)
Mar 09, 2016 0.6200 0.7300 0.6200 0.6900 78,981 +0.09(+15.00%)
Mar 08, 2016 0.6500 0.6500 0.6000 0.6000 139,000 -0.08(-11.76%)
Mar 07, 2016 0.6900 0.6900 0.6700 0.6800 17,660 -0.01(-1.45%)
Mar 04, 2016 0.5900 0.6900 0.5800 0.6900 136,586 +0.12(+21.05%)
Mar 03, 2016 0.5600 0.6200 0.5400 0.5700 184,245 +0.00(+0.00%)
Mar 02, 2016 0.5800 0.5800 0.5600 0.5700 20,062 +0.00(+0.00%)
Mar 01, 2016 0.5600 0.5700 0.5500 0.5700 10,100 +0.00(+0.00%)
Feb 29, 2016 0.5800 0.5800 0.5700 0.5700 2,850 -0.02(-3.39%)
Feb 26, 2016 0.5800 0.5900 0.5700 0.5900 26,100 +0.03(+5.36%)
Feb 25, 2016 0.5500 0.5600 0.5400 0.5600 25,576 +0.03(+5.66%)
Feb 23, 2016 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 22, 2016 0.5800 0.5800 0.5500 0.5600 12,200 +0.02(+3.70%)
Feb 19, 2016 0.5900 0.5900 0.5400 0.5400 25,000 -0.05(-8.47%)
Feb 18, 2016 0.6100 0.6200 0.5600 0.5900 38,140 -0.05(-7.81%)
Feb 17, 2016 0.5300 0.6400 0.5300 0.6400 44,871 +0.11(+20.75%)
Feb 16, 2016 0.5200 0.5600 0.5200 0.5300 27,000 +0.01(+1.92%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5200 0.5200 16,441 -0.01(-1.89%)
Feb 10, 2016 0.5300 0.5600 0.5300 0.5300 4,500 +0.00(+0.00%)
Feb 09, 2016 0.5400 0.5400 0.5300 0.5300 33,975 -0.01(-1.85%)
Feb 08, 2016 0.5400 0.5400 0.5400 0.5400 2,900 +0.00(+0.00%)
Feb 05, 2016 0.5800 0.5800 0.5400 0.5400 1,500 -0.01(-1.82%)
Feb 04, 2016 0.5300 0.5500 0.5300 0.5500 9,420 +0.02(+3.77%)
Feb 03, 2016 0.5000 0.5300 0.5000 0.5300 10,500 +0.02(+3.92%)
Feb 02, 2016 0.5300 0.5300 0.5100 0.5100 12,200 -0.02(-3.77%)
Feb 01, 2016 0.5500 0.5800 0.5300 0.5300 38,260 -0.05(-8.62%)
Jan 29, 2016 0.5700 0.5900 0.5100 0.5800 296,857 +0.02(+3.57%)
Jan 28, 2016 0.5600 0.5200 0.5600 36,255 +0.05(+9.80%)
Jan 27, 2016 0.5200 0.5200 0.4900 0.5100 29,375 -0.01(-1.92%)
Jan 26, 2016 0.5100 0.5300 0.5000 0.5200 12,500 +0.02(+4.00%)
Jan 25, 2016 0.5200 0.5200 0.5000 0.5000 3,578 -0.03(-5.66%)
Jan 22, 2016 0.5300 0.5400 0.5300 0.5300 14,700 +0.02(+3.92%)
Jan 21, 2016 0.5100 0.5300 0.5100 0.5100 22,500 +0.01(+2.00%)
Jan 20, 2016 0.5200 0.5300 0.5000 0.5000 44,469 -0.04(-7.41%)
Jan 19, 2016 0.5800 0.5800 0.5200 0.5400 58,050 -0.05(-8.47%)
Jan 18, 2016 0.5000 0.5900 0.5000 0.5900 13,280 +0.09(+18.00%)
Jan 15, 2016 0.5100 0.5100 0.5000 0.5000 42,400 -0.01(-1.96%)
Jan 14, 2016 0.5300 0.5300 0.5100 0.5100 15,700 -0.01(-1.92%)
Jan 13, 2016 0.5800 0.5800 0.5200 0.5200 13,006 +0.01(+1.96%)
Jan 12, 2016 0.6000 0.6000 0.5100 0.5100 16,030 -0.07(-12.07%)
Jan 11, 2016 0.6100 0.6200 0.5800 0.5800 22,720 -0.02(-3.33%)
Jan 08, 2016 0.6300 0.6300 0.5900 0.6000 151,011 +0.00(+0.00%)
Jan 07, 2016 0.5300 0.6400 0.5300 0.6000 90,522 +0.07(+13.21%)
Jan 06, 2016 0.5300 0.5300 0.5300 0.5300 110,065 +0.00(+0.00%)
Jan 05, 2016 0.5300 0.5500 0.5100 0.5300 54,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.