Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		38.20	38.20	38.20	22	-1.30(-3.29%)
Mar 22, 2017		39.50	39.50	39.50	0	-0.45(-1.13%)
Mar 21, 2017	39.00	39.95	39.00	39.95	988	+0.95(+2.44%)
Mar 17, 2017		39.00	39.00	39.00	78	-2.00(-4.88%)
Mar 07, 2017		41.00	41.00	41.00	48	+0.80(+1.99%)
Mar 01, 2017		40.20	40.20	40.20	30	+0.70(+1.77%)
Feb 15, 2017		39.50	39.50	39.50	30	-0.50(-1.25%)
Feb 13, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Feb 10, 2017	40.05	40.05	39.45	40.00	2,257	-1.08(-2.62%)
Feb 03, 2017		41.08	41.08	41.08	0	-1.38(-3.24%)
Feb 01, 2017		42.45	42.45	42.45	274	+4.00(+10.40%)
Jan 31, 2017	40.00	40.00	38.45	38.45	429	-1.65(-4.11%)
Jan 30, 2017	43.00	43.00	40.00	40.10	1,097	-1.50(-3.61%)
Jan 25, 2017		41.60	41.60	41.60	0	-1.40(-3.26%)
Jan 12, 2017		43.00	43.00	43.00	71	-1.00(-2.27%)
Jan 11, 2017	44.00	44.00	44.00	44.00	111	+0.77(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.