Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.25 33.25 33.25 33.25 700 +0.15(+0.45%)
Mar 27, 2013 33.10 33.10 33.10 33.10 100 +0.60(+1.85%)
Mar 25, 2013 32.50 32.50 32.50 32.50 400 -0.07(-0.21%)
Mar 22, 2013 32.57 32.57 32.57 32.57 100 +0.88(+2.78%)
Mar 20, 2013 31.69 31.69 31.69 31.69 100 +0.30(+0.96%)
Mar 19, 2013 31.39 31.39 31.39 31.39 100 -0.29(-0.92%)
Mar 18, 2013 31.10 31.68 31.10 31.68 300 +2.78(+9.63%)
Mar 15, 2013 33.40 33.40 28.90 28.90 4,078 -4.50(-13.47%)
Mar 14, 2013 33.38 33.40 33.38 33.40 538 +0.00(+0.00%)
Mar 11, 2013 33.40 33.40 33.40 33.40 0 +1.00(+3.09%)
Mar 08, 2013 32.39 32.40 32.39 32.40 400 +2.07(+6.82%)
Mar 06, 2013 30.15 30.33 30.33 30.33 1,500 -0.23(-0.76%)
Mar 01, 2013 30.56 30.56 30.56 30.56 0 -1.35(-4.23%)
Feb 22, 2013 31.91 31.91 31.91 31.91 0 +0.33(+1.04%)
Feb 20, 2013 31.58 31.58 31.58 31.58 0 +1.57(+5.23%)
Feb 04, 2013 30.01 30.01 30.01 30.01 200 -0.17(-0.56%)
Feb 01, 2013 30.16 30.35 30.16 30.18 2,000 -0.21(-0.69%)
Jan 30, 2013 30.42 30.39 30.39 30.39 600 -0.00(-0.01%)
Jan 29, 2013 30.39 30.39 30.39 30.39 100 -0.18(-0.58%)
Jan 28, 2013 31.29 31.29 30.41 30.57 1,209 -0.53(-1.70%)
Jan 24, 2013 31.10 31.10 31.10 31.10 400 +0.00(+0.00%)
Jan 23, 2013 30.85 31.10 30.85 31.10 800 +1.05(+3.49%)
Jan 16, 2013 30.39 30.05 30.05 30.05 200 -0.34(-1.12%)
Jan 14, 2013 30.39 30.39 30.39 30.39 0 -0.46(-1.49%)
Jan 11, 2013 30.50 30.85 30.50 30.85 1,300 +0.05(+0.16%)
Jan 09, 2013 30.80 30.80 30.80 30.80 1,500 +0.37(+1.22%)
Jan 08, 2013 29.69 30.43 29.60 30.43 2,376 +1.00(+3.40%)
Jan 07, 2013 31.42 31.42 29.43 29.43 340 -2.16(-6.84%)
Jan 04, 2013 31.62 31.62 31.59 31.59 654 -0.03(-0.09%)
Jan 03, 2013 29.92 31.64 29.92 31.62 4,122 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.