Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.190 4.200 3.940 3.940 29,195 -0.21(-5.06%)
Mar 29, 2012 4.010 4.200 3.910 4.150 59,225 +0.10(+2.47%)
Mar 28, 2012 4.170 4.290 4.020 4.050 49,206 -0.11(-2.64%)
Mar 27, 2012 4.110 4.170 4.000 4.160 105,132 +0.03(+0.73%)
Mar 26, 2012 4.170 4.370 4.050 4.130 110,588 -0.07(-1.67%)
Mar 23, 2012 3.970 4.200 3.700 4.200 246,894 +0.31(+7.97%)
Mar 22, 2012 3.400 3.910 3.400 3.890 304,369 +0.62(+18.96%)
Mar 21, 2012 3.140 3.280 2.970 3.270 101,832 +0.19(+6.17%)
Mar 20, 2012 3.090 3.150 3.070 3.080 33,296 -0.01(-0.32%)
Mar 19, 2012 3.180 3.200 3.070 3.090 22,811 -0.10(-3.13%)
Mar 16, 2012 3.000 3.190 2.970 3.190 66,443 +0.12(+3.91%)
Mar 15, 2012 2.920 3.100 2.900 3.070 72,521 +0.19(+6.60%)
Mar 14, 2012 2.710 2.930 2.690 2.880 54,174 +0.15(+5.49%)
Mar 13, 2012 2.750 2.810 2.670 2.730 14,666 +0.03(+1.11%)
Mar 12, 2012 2.750 2.850 2.649 2.700 29,013 +0.00(+0.00%)
Mar 09, 2012 2.750 2.820 2.690 2.700 20,834 -0.04(-1.46%)
Mar 08, 2012 2.690 2.810 2.690 2.740 10,023 +0.06(+2.24%)
Mar 07, 2012 2.680 2.850 2.670 2.680 22,470 +0.03(+1.13%)
Mar 06, 2012 2.790 2.870 2.650 2.650 43,511 -0.14(-5.02%)
Mar 05, 2012 2.830 2.940 2.770 2.790 27,324 -0.05(-1.76%)
Mar 02, 2012 2.790 2.880 2.790 2.840 13,960 +0.07(+2.53%)
Mar 01, 2012 2.730 2.830 2.640 2.770 9,749 -0.03(-1.07%)
Feb 29, 2012 2.880 2.930 2.780 2.800 37,962 -0.09(-3.11%)
Feb 28, 2012 2.960 2.960 2.840 2.890 19,117 +0.03(+1.05%)
Feb 27, 2012 3.050 3.060 2.820 2.860 85,913 -0.18(-5.92%)
Feb 24, 2012 2.800 3.075 2.760 3.040 69,306 +0.25(+8.96%)
Feb 23, 2012 2.710 2.800 2.690 2.790 53,332 +0.14(+5.28%)
Feb 22, 2012 2.730 2.790 2.650 2.650 42,109 -0.07(-2.57%)
Feb 21, 2012 2.730 2.750 2.670 2.720 36,730 +0.00(+0.00%)
Feb 17, 2012 2.780 2.860 2.670 2.720 41,744 +0.00(+0.00%)
Feb 16, 2012 2.630 2.820 2.620 2.720 56,235 +0.08(+3.03%)
Feb 15, 2012 2.710 2.890 2.600 2.640 14,345 -0.04(-1.49%)
Feb 14, 2012 2.790 2.800 2.680 2.680 51,527 -0.07(-2.55%)
Feb 13, 2012 2.880 2.940 2.700 2.750 52,764 -0.05(-1.79%)
Feb 10, 2012 2.850 2.970 2.800 2.800 7,967 -0.07(-2.44%)
Feb 09, 2012 2.840 2.950 2.810 2.870 31,278 +0.06(+2.14%)
Feb 08, 2012 2.810 2.960 2.660 2.810 63,225 +0.01(+0.36%)
Feb 07, 2012 3.000 3.040 2.770 2.800 66,091 -0.13(-4.44%)
Feb 06, 2012 2.890 3.040 2.810 2.930 38,372 +0.07(+2.45%)
Feb 03, 2012 3.000 3.200 2.850 2.860 138,019 -0.13(-4.35%)
Feb 02, 2012 2.850 3.030 2.850 2.990 70,776 +0.18(+6.41%)
Feb 01, 2012 2.820 2.900 2.760 2.810 95,410 +0.05(+1.81%)
Jan 31, 2012 2.860 2.860 2.610 2.760 46,319 +0.06(+2.22%)
Jan 30, 2012 2.720 2.860 2.660 2.700 65,474 -0.06(-2.17%)
Jan 27, 2012 2.750 2.760 2.650 2.760 32,662 -0.04(-1.43%)
Jan 26, 2012 2.760 2.860 2.710 2.800 85,456 +0.06(+2.19%)
Jan 25, 2012 2.790 2.810 2.660 2.740 38,330 +0.09(+3.40%)
Jan 24, 2012 2.700 2.830 2.630 2.650 86,475 -0.03(-1.12%)
Jan 23, 2012 2.620 2.760 2.550 2.680 25,979 +0.07(+2.68%)
Jan 20, 2012 2.590 2.820 2.550 2.610 143,344 +0.06(+2.35%)
Jan 19, 2012 2.600 2.680 2.460 2.550 175,430 -0.01(-0.39%)
Jan 18, 2012 2.580 2.720 2.540 2.560 89,246 -0.03(-1.15%)
Jan 17, 2012 2.990 2.990 2.560 2.590 117,437 -0.32(-11.00%)
Jan 13, 2012 2.970 3.050 2.870 2.910 54,163 -0.06(-2.02%)
Jan 12, 2012 3.180 3.180 2.900 2.970 56,025 -0.10(-3.26%)
Jan 11, 2012 3.130 3.260 3.040 3.070 28,666 -0.07(-2.23%)
Jan 10, 2012 3.280 3.427 3.090 3.140 97,482 -0.10(-3.09%)
Jan 09, 2012 3.300 3.300 3.220 3.240 14,665 -0.02(-0.61%)
Jan 06, 2012 3.120 3.300 3.110 3.260 51,109 +0.13(+4.15%)
Jan 05, 2012 3.080 3.140 3.072 3.130 7,312 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.