Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.070 5.070 4.900 4.990 87,664 -0.01(-0.20%)
Mar 30, 2011 5.000 5.090 4.820 5.000 306,215 -0.01(-0.20%)
Mar 29, 2011 4.950 5.200 4.870 5.010 233,563 +0.04(+0.80%)
Mar 28, 2011 4.710 5.220 4.710 4.970 600,641 +0.28(+5.97%)
Mar 25, 2011 4.510 4.830 4.480 4.690 537,335 +0.21(+4.69%)
Mar 24, 2011 4.180 4.490 4.050 4.480 539,927 +0.28(+6.67%)
Mar 23, 2011 3.490 4.250 3.405 4.200 719,581 +0.89(+26.89%)
Mar 22, 2011 3.090 3.320 3.080 3.310 43,662 +0.17(+5.41%)
Mar 21, 2011 3.240 3.300 3.100 3.140 70,501 +0.03(+0.96%)
Mar 18, 2011 3.020 3.200 2.980 3.110 160,834 +0.15(+5.07%)
Mar 17, 2011 3.060 3.060 2.940 2.960 38,601 -0.03(-1.00%)
Mar 16, 2011 3.010 3.070 2.950 2.990 34,505 -0.01(-0.33%)
Mar 15, 2011 3.020 3.050 2.890 3.000 45,494 -0.08(-2.60%)
Mar 14, 2011 3.170 3.300 3.060 3.080 67,558 -0.09(-2.84%)
Mar 11, 2011 3.230 3.230 3.150 3.170 47,018 -0.10(-3.06%)
Mar 10, 2011 3.270 3.330 3.200 3.270 56,478 -0.05(-1.51%)
Mar 09, 2011 3.350 3.430 3.280 3.320 46,377 -0.06(-1.78%)
Mar 08, 2011 3.350 3.500 3.280 3.380 120,529 +0.07(+2.11%)
Mar 07, 2011 3.480 3.530 3.310 3.310 104,018 -0.14(-4.06%)
Mar 04, 2011 3.480 3.540 3.400 3.450 57,316 +0.01(+0.41%)
Mar 03, 2011 3.470 3.670 3.410 3.436 60,675 +0.02(+0.47%)
Mar 02, 2011 3.440 3.550 3.410 3.420 29,100 -0.08(-2.29%)
Mar 01, 2011 3.430 3.570 3.350 3.500 39,259 +0.07(+2.04%)
Feb 28, 2011 3.450 3.580 3.390 3.430 121,712 -0.03(-0.87%)
Feb 25, 2011 3.370 3.520 3.330 3.460 174,097 +0.14(+4.22%)
Feb 24, 2011 3.340 3.540 3.200 3.320 135,206 -0.04(-1.19%)
Feb 23, 2011 3.370 3.440 3.170 3.360 83,160 +0.02(+0.60%)
Feb 22, 2011 3.620 3.720 3.310 3.340 75,362 -0.26(-7.22%)
Feb 18, 2011 3.450 3.600 3.400 3.600 85,452 +0.14(+4.05%)
Feb 17, 2011 3.350 3.490 3.300 3.460 104,643 +0.12(+3.65%)
Feb 16, 2011 3.310 3.500 3.300 3.338 49,449 +0.06(+1.77%)
Feb 15, 2011 3.250 3.410 3.210 3.280 112,752 +0.01(+0.31%)
Feb 14, 2011 3.290 3.300 3.180 3.270 56,086 -0.02(-0.61%)
Feb 11, 2011 3.360 3.410 3.280 3.290 60,102 -0.02(-0.60%)
Feb 10, 2011 3.460 3.580 3.310 3.310 133,356 -0.12(-3.50%)
Feb 09, 2011 3.400 3.500 3.370 3.430 22,188 +0.03(+0.88%)
Feb 08, 2011 3.380 3.537 3.360 3.400 98,792 +0.04(+1.19%)
Feb 07, 2011 3.600 3.600 3.350 3.360 161,206 -0.13(-3.72%)
Feb 04, 2011 3.520 3.590 3.470 3.490 28,750 -0.02(-0.57%)
Feb 03, 2011 3.390 3.590 3.390 3.510 115,218 +0.10(+2.93%)
Feb 02, 2011 3.430 3.530 3.350 3.410 51,542 -0.04(-1.16%)
Feb 01, 2011 3.460 3.560 3.350 3.450 103,564 +0.01(+0.35%)
Jan 31, 2011 3.410 3.540 3.380 3.438 72,248 +0.03(+0.82%)
Jan 28, 2011 3.330 3.480 3.280 3.410 101,638 +0.09(+2.71%)
Jan 27, 2011 3.580 3.590 3.280 3.320 106,080 -0.23(-6.48%)
Jan 26, 2011 3.650 3.760 3.540 3.550 104,906 -0.07(-1.93%)
Jan 25, 2011 3.770 3.780 3.550 3.620 87,350 -0.14(-3.72%)
Jan 24, 2011 3.760 3.900 3.660 3.760 98,797 -0.01(-0.27%)
Jan 21, 2011 3.943 3.970 3.670 3.770 114,473 -0.17(-4.31%)
Jan 20, 2011 4.170 4.170 3.900 3.940 108,652 -0.23(-5.52%)
Jan 19, 2011 4.250 4.350 4.100 4.170 85,789 -0.05(-1.18%)
Jan 18, 2011 4.320 4.320 4.040 4.220 112,561 -0.13(-2.99%)
Jan 14, 2011 4.600 4.600 4.300 4.350 58,741 -0.17(-3.76%)
Jan 13, 2011 4.380 4.620 4.380 4.520 76,128 +0.14(+3.20%)
Jan 12, 2011 4.290 4.500 4.110 4.380 61,417 +0.10(+2.34%)
Jan 11, 2011 4.250 4.350 4.160 4.280 99,238 +0.08(+1.90%)
Jan 10, 2011 4.200 4.240 4.130 4.200 78,799 +0.00(+0.00%)
Jan 07, 2011 4.235 4.300 4.090 4.200 70,639 -0.03(-0.71%)
Jan 06, 2011 4.230 4.310 4.120 4.230 59,396 +0.00(+0.00%)
Jan 05, 2011 4.320 4.430 4.010 4.230 165,868 +0.03(+0.71%)
Jan 04, 2011 4.140 4.201 4.000 4.200 107,317 +0.12(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.