Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.113 3.164 2.917 3.088 96,169 +0.02(+0.62%)
Mar 30, 2016 3.101 3.132 3.037 3.069 53,061 -0.01(-0.41%)
Mar 29, 2016 3.075 3.107 3.031 3.082 49,359 +0.01(+0.21%)
Mar 28, 2016 3.107 3.107 3.070 3.075 18,267 +0.01(+0.21%)
Mar 24, 2016 3.012 3.069 3.069 3.069 7,254 -0.01(-0.20%)
Mar 23, 2016 2.967 3.082 2.885 3.075 59,117 -0.03(-1.02%)
Mar 22, 2016 3.107 3.126 2.860 3.107 123,648 -0.02(-0.61%)
Mar 21, 2016 3.044 3.139 3.012 3.126 128,153 +0.05(+1.65%)
Mar 18, 2016 2.967 3.075 2.917 3.075 682,799 +0.13(+4.30%)
Mar 17, 2016 2.955 2.955 2.866 2.948 130,929 +0.08(+2.87%)
Mar 16, 2016 2.961 2.974 2.866 2.866 86,261 -0.06(-1.95%)
Mar 15, 2016 2.815 2.974 2.815 2.923 60,489 +0.03(+1.10%)
Mar 14, 2016 2.796 2.898 2.708 2.891 76,740 +0.04(+1.33%)
Mar 11, 2016 2.904 2.904 2.758 2.853 34,653 -0.01(-0.33%)
Mar 10, 2016 2.813 2.875 2.769 2.863 75,314 -0.01(-0.22%)
Mar 09, 2016 2.927 2.927 2.775 2.869 118,768 +0.01(+0.22%)
Mar 08, 2016 2.813 3.044 2.750 2.863 126,892 +0.08(+2.92%)
Mar 07, 2016 2.563 2.807 2.532 2.782 151,709 +0.23(+9.07%)
Mar 04, 2016 2.563 2.563 2.471 2.550 50,564 -0.01(-0.24%)
Mar 03, 2016 2.513 2.563 2.500 2.557 27,263 +0.06(+2.25%)
Mar 02, 2016 2.432 2.519 2.407 2.500 27,471 +0.03(+1.27%)
Mar 01, 2016 2.419 2.488 2.419 2.469 43,971 +0.04(+1.54%)
Feb 29, 2016 2.419 2.432 2.413 2.432 16,852 -0.01(-0.26%)
Feb 26, 2016 2.438 2.438 2.413 2.438 16,159 -0.02(-0.76%)
Feb 25, 2016 2.452 2.457 2.452 2.457 1,180 -0.01(-0.51%)
Feb 24, 2016 2.407 2.469 2.400 2.469 42,338 +0.04(+1.54%)
Feb 23, 2016 2.482 2.482 2.419 2.432 25,420 -0.12(-4.89%)
Feb 22, 2016 2.475 2.557 2.438 2.557 36,622 +0.01(+0.56%)
Feb 19, 2016 2.557 2.557 2.475 2.542 76,695 -0.01(-0.56%)
Feb 18, 2016 2.438 2.557 2.385 2.557 32,213 +0.13(+5.21%)
Feb 17, 2016 2.382 2.438 2.381 2.430 16,602 +0.05(+2.04%)
Feb 16, 2016 2.343 2.382 2.338 2.382 16,964 -0.02(-0.78%)
Feb 12, 2016 2.400 2.400 2.400 2.400 4,959 -0.04(-1.79%)
Feb 11, 2016 2.392 2.444 2.383 2.444 10,078 -0.01(-0.25%)
Feb 10, 2016 2.444 2.457 2.350 2.450 11,296 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.