Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.652 3.779 3.652 3.720 24,292 +0.10(+2.68%)
Mar 27, 2024 3.682 3.682 3.604 3.623 8,702 +0.01(+0.27%)
Mar 26, 2024 3.526 3.681 3.526 3.614 13,878 +0.05(+1.36%)
Mar 25, 2024 3.594 3.725 3.555 3.565 10,672 -0.05(-1.34%)
Mar 22, 2024 3.788 3.788 3.526 3.614 46,693 -0.14(-3.63%)
Mar 21, 2024 3.672 3.788 3.643 3.750 45,955 +0.11(+2.93%)
Mar 20, 2024 3.507 3.652 3.507 3.643 19,947 +0.13(+3.59%)
Mar 19, 2024 3.594 3.643 3.516 3.516 17,861 -0.05(-1.36%)
Mar 18, 2024 3.594 3.652 3.509 3.565 15,795 -0.01(-0.27%)
Mar 15, 2024 3.594 3.681 3.575 3.575 38,177 -0.11(-2.90%)
Mar 14, 2024 3.584 3.740 3.555 3.682 37,535 +0.06(+1.58%)
Mar 13, 2024 3.595 3.701 3.519 3.624 33,892 -0.07(-1.82%)
Mar 12, 2024 3.605 3.728 3.539 3.692 43,424 +0.13(+3.78%)
Mar 11, 2024 3.538 3.557 3.442 3.557 51,590 +0.07(+1.93%)
Mar 08, 2024 3.442 3.518 3.367 3.490 67,309 +0.08(+2.25%)
Mar 07, 2024 3.326 3.451 3.288 3.413 21,449 +0.12(+3.50%)
Mar 06, 2024 3.297 3.336 3.283 3.297 31,358 -0.01(-0.29%)
Mar 05, 2024 3.249 3.317 3.240 3.307 32,519 +0.06(+1.78%)
Mar 04, 2024 3.211 3.290 3.201 3.249 52,323 +0.05(+1.50%)
Mar 01, 2024 3.095 3.230 3.047 3.201 59,797 +0.17(+5.71%)
Feb 29, 2024 2.980 3.047 2.943 3.028 64,020 +0.06(+1.94%)
Feb 28, 2024 2.884 2.971 2.846 2.971 31,516 +0.08(+2.66%)
Feb 27, 2024 2.971 2.971 2.865 2.894 27,612 -0.01(-0.33%)
Feb 26, 2024 2.903 2.961 2.817 2.903 51,336 -0.02(-0.66%)
Feb 23, 2024 2.894 2.961 2.788 2.922 75,710 +0.01(+0.33%)
Feb 22, 2024 3.134 3.153 2.884 2.913 126,288 -0.23(-7.34%)
Feb 21, 2024 3.192 3.249 3.134 3.144 23,407 -0.11(-3.25%)
Feb 20, 2024 3.269 3.365 3.124 3.249 81,193 -0.07(-2.03%)
Feb 16, 2024 3.393 3.393 3.269 3.317 50,783 -0.11(-3.09%)
Feb 15, 2024 3.499 3.499 3.384 3.422 24,495 -0.05(-1.39%)
Feb 14, 2024 3.480 3.499 3.427 3.470 21,281 +0.02(+0.53%)
Feb 13, 2024 3.433 3.528 3.424 3.452 69,015 +0.00(+0.00%)
Feb 12, 2024 3.433 3.505 3.424 3.452 14,456 +0.01(+0.28%)
Feb 09, 2024 3.386 3.453 3.376 3.443 26,576 +0.10(+2.84%)
Feb 08, 2024 3.319 3.424 3.319 3.348 36,011 -0.04(-1.12%)
Feb 07, 2024 3.500 3.519 3.376 3.386 52,639 -0.14(-4.04%)
Feb 06, 2024 3.538 3.633 3.462 3.528 37,756 +0.00(+0.00%)
Feb 05, 2024 3.690 3.690 3.452 3.528 31,319 -0.04(-1.07%)
Feb 02, 2024 3.661 3.671 3.566 3.566 63,980 -0.19(-5.11%)
Feb 01, 2024 3.766 3.804 3.661 3.758 73,537 -0.20(-5.00%)
Jan 31, 2024 3.966 3.985 3.880 3.956 36,767 +0.05(+1.34%)
Jan 30, 2024 3.823 3.953 3.823 3.904 9,264 -0.03(-0.73%)
Jan 29, 2024 3.975 4.004 3.823 3.932 25,835 -0.01(-0.14%)
Jan 26, 2024 3.899 3.956 3.871 3.938 13,213 +0.08(+2.14%)
Jan 25, 2024 3.814 3.870 3.814 3.855 9,075 +0.04(+1.10%)
Jan 24, 2024 3.812 3.814 3.763 3.814 35,112 +0.02(+0.50%)
Jan 23, 2024 3.756 3.804 3.737 3.795 9,673 +0.07(+1.79%)
Jan 22, 2024 3.785 3.795 3.690 3.728 23,432 -0.01(-0.25%)
Jan 19, 2024 3.795 3.795 3.728 3.737 8,270 -0.04(-1.13%)
Jan 18, 2024 3.804 3.804 3.709 3.780 15,823 -0.02(-0.62%)
Jan 17, 2024 3.709 3.909 3.709 3.804 7,662 +0.10(+2.56%)
Jan 16, 2024 4.118 4.118 3.690 3.709 48,892 -0.33(-8.24%)
Jan 12, 2024 4.061 4.068 3.950 4.042 13,622 +0.05(+1.19%)
Jan 11, 2024 4.127 4.151 3.956 3.994 11,202 -0.10(-2.36%)
Jan 10, 2024 3.939 4.227 3.939 4.091 48,667 +0.16(+4.09%)
Jan 09, 2024 3.850 3.965 3.845 3.930 20,754 +0.09(+2.46%)
Jan 08, 2024 3.779 3.836 3.704 3.836 38,983 +0.12(+3.25%)
Jan 05, 2024 3.668 3.733 3.640 3.715 30,729 +0.06(+1.55%)
Jan 04, 2024 3.672 3.695 3.649 3.658 11,584 +0.03(+0.77%)
Jan 03, 2024 3.686 3.686 3.593 3.630 11,488 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.