Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.950 9.960 9.940 9.940 8,968 -0.02(-0.20%)
Mar 30, 2022 9.945 9.970 9.945 9.960 76,640 +0.02(+0.20%)
Mar 29, 2022 9.940 9.940 9.940 9.940 358 -0.01(-0.09%)
Mar 28, 2022 9.930 9.949 9.930 9.949 250 +0.01(+0.09%)
Mar 25, 2022 9.940 9.940 9.940 9.940 696 +0.00(+0.00%)
Mar 24, 2022 9.950 9.950 9.940 9.940 1,708 -0.01(-0.10%)
Mar 23, 2022 9.940 9.950 9.940 9.950 17,447 +0.02(+0.20%)
Mar 22, 2022 9.940 9.945 9.930 9.930 11,454 +0.00(+0.00%)
Mar 21, 2022 9.930 9.931 9.930 9.930 4,437 +0.00(+0.00%)
Mar 18, 2022 9.930 9.935 9.930 9.930 7,853 -0.01(-0.10%)
Mar 17, 2022 9.940 9.940 9.930 9.940 5,732 +0.01(+0.10%)
Mar 16, 2022 9.945 9.945 9.930 9.930 8,424 -0.01(-0.05%)
Mar 15, 2022 9.930 9.935 9.925 9.935 35,474 -0.00(-0.05%)
Mar 14, 2022 9.940 9.940 9.930 9.940 141,989 +0.01(+0.08%)
Mar 11, 2022 9.930 9.935 9.930 9.932 7,407 +0.00(+0.02%)
Mar 10, 2022 9.930 9.940 9.927 9.930 13,029 +0.00(+0.03%)
Mar 09, 2022 9.934 9.950 9.920 9.928 15,460 -0.00(-0.03%)
Mar 08, 2022 9.930 9.930 9.930 9.930 522 +0.01(+0.10%)
Mar 07, 2022 9.930 9.950 9.920 9.920 18,466 -0.00(-0.04%)
Mar 03, 2022 9.924 296 +0.02(+0.19%)
Mar 02, 2022 9.905 9.905 9.905 9.905 2,208 +0.00(+0.05%)
Mar 01, 2022 9.900 9.900 9.890 9.900 6,161 +0.00(+0.00%)
Feb 28, 2022 9.900 9.910 9.890 9.900 47,491 -0.02(-0.20%)
Feb 25, 2022 9.900 9.920 9.900 9.920 7,418 +0.02(+0.20%)
Feb 24, 2022 9.920 9.930 9.890 9.900 23,820 -0.02(-0.20%)
Feb 23, 2022 9.920 9.940 9.910 9.920 78,418 +0.01(+0.10%)
Feb 22, 2022 9.900 9.910 9.900 9.910 7,948 +0.01(+0.10%)
Feb 18, 2022 9.900 0 +0.00(+0.00%)
Feb 17, 2022 9.900 9.900 9.900 9.900 1,039 +0.00(+0.00%)
Feb 16, 2022 9.900 9.920 9.900 9.900 16,233 +0.00(+0.00%)
Feb 15, 2022 9.910 9.920 9.900 9.900 2,167 -0.02(-0.20%)
Feb 14, 2022 9.900 9.920 9.900 9.920 22,976 +0.03(+0.30%)
Feb 11, 2022 9.900 9.900 9.890 9.890 24,650 +0.00(+0.00%)
Feb 10, 2022 9.892 9.892 9.890 9.890 346 +0.01(+0.10%)
Feb 09, 2022 9.895 9.895 9.880 9.880 5,717 -0.02(-0.20%)
Feb 07, 2022 9.900 160 +0.00(+0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.900 1,195 +0.00(+0.00%)
Feb 03, 2022 9.880 9.900 5,668 +0.02(+0.20%)
Feb 02, 2022 9.920 9.920 9.880 9.880 10,397 +0.00(+0.00%)
Feb 01, 2022 9.880 9.900 9.870 9.880 76,171 -0.01(-0.10%)
Jan 31, 2022 9.870 9.890 9.860 9.890 92,536 +0.01(+0.10%)
Jan 28, 2022 9.880 9.890 9.870 9.880 28,921 -0.01(-0.10%)
Jan 27, 2022 9.880 9.890 9.880 9.890 48,878 +0.01(+0.10%)
Jan 26, 2022 9.880 9.890 9.870 9.880 39,161 -0.01(-0.10%)
Jan 25, 2022 9.880 9.890 9.870 9.890 44,808 +0.01(+0.10%)
Jan 24, 2022 9.880 9.895 9.880 9.880 45,912 +0.00(+0.00%)
Jan 21, 2022 9.880 9.890 9.880 9.880 63,795 -0.03(-0.30%)
Jan 20, 2022 9.880 9.910 9.880 9.910 1,062 +0.03(+0.30%)
Jan 19, 2022 9.890 9.890 9.880 9.880 12,067 -0.01(-0.15%)
Jan 18, 2022 9.890 9.910 9.850 9.895 20,435 +0.00(+0.05%)
Jan 14, 2022 9.890 0 +0.00(+0.00%)
Jan 13, 2022 9.900 9.910 9.880 9.890 282,209 -0.01(-0.10%)
Jan 12, 2022 9.900 9.905 9.900 9.900 8,866 +0.00(+0.00%)
Jan 11, 2022 9.900 9.910 9.900 9.900 20,329 +0.00(+0.00%)
Jan 10, 2022 9.900 9.905 9.900 9.900 953 -0.01(-0.10%)
Jan 07, 2022 9.900 9.910 9.895 9.910 158,830 +0.01(+0.05%)
Jan 06, 2022 9.909 9.910 9.905 9.905 1,280 -0.02(-0.15%)
Jan 05, 2022 9.900 9.920 9.900 9.920 45,027 +0.01(+0.10%)
Jan 04, 2022 9.900 9.910 9.900 9.910 27,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.