Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		9.850	9.850	9.850	0	+0.05(+0.51%)
Mar 30, 2020	9.650	9.800	9.650	9.800	30,623	-0.05(-0.51%)
Mar 27, 2020	9.500	9.850	9.500	9.850	200	+0.25(+2.60%)
Mar 26, 2020	9.600	9.600	9.600	9.600	25,216	+0.01(+0.10%)
Mar 25, 2020	9.710	9.750	9.350	9.590	403,422	+0.29(+3.12%)
Mar 24, 2020		9.300	9.300	9.300	1	+0.00(+0.00%)
Mar 20, 2020		9.300	9.300	9.300	0	-0.20(-2.11%)
Mar 19, 2020	9.460	9.500	9.400	9.500	6,512	+0.13(+1.39%)
Mar 18, 2020	9.500	9.500	9.200	9.370	870,802	-0.28(-2.90%)
Mar 16, 2020		9.650	9.650	9.650	0	-0.10(-1.03%)
Mar 13, 2020		9.940	9.940	9.750	25,000	-0.19(-1.91%)
Mar 12, 2020	9.940	9.940	9.940	9.940	100	-0.03(-0.30%)
Mar 11, 2020	9.970	9.970	9.970	9.970	100	-0.03(-0.30%)
Mar 10, 2020	10.00	10.00	10.00	10.00	105	+0.00(+0.00%)
Mar 05, 2020		10.00	10.00	10.00	0	-0.05(-0.50%)
Mar 04, 2020	10.05	10.05	10.05	10.05	206,805	+0.00(+0.00%)
Mar 03, 2020	10.04	10.05	10.04	10.05	30,999	+0.05(+0.50%)
Feb 28, 2020		10.00	10.00	10.00	0	-0.04(-0.40%)
Feb 26, 2020		10.04	10.04	10.04	0	-0.02(-0.20%)
Feb 25, 2020		10.06	10.06	10.06	1	+0.00(+0.00%)
Feb 19, 2020		10.06	10.06	10.06	0	+0.01(+0.10%)
Feb 11, 2020		10.05	10.05	10.05	0	-0.04(-0.40%)
Feb 07, 2020		10.09	10.09	10.09	0	+0.08(+0.80%)
Feb 06, 2020	10.01	10.01	10.01	10.01	200,001	+0.01(+0.10%)
Feb 03, 2020		10.00	10.00	10.00	0	-0.05(-0.50%)
Jan 30, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 29, 2020	10.05	10.05	10.05	10.05	1,000	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthcare Merger Corp Cl A (NQ: HCCO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Healthcare Merger Corp Cl A (NQ: HCCO )

Historical Prices

Sections

Services

The Evening Leader