Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NQ: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2016 65.07 65.07 65.07 65.07 200 -0.47(-0.72%)
Mar 04, 2016 65.54 65.54 65.54 65.54 300 +1.04(+1.61%)
Mar 01, 2016 65.43 64.50 64.50 64.50 1,000 -1.68(-2.54%)
Feb 23, 2016 66.18 66.18 66.18 66.18 1,800 -0.62(-0.93%)
Feb 18, 2016 66.26 66.80 66.80 66.80 15 +0.22(+0.33%)
Feb 16, 2016 66.58 66.58 66.58 66.58 100 +0.78(+1.19%)
Feb 01, 2016 65.80 65.80 65.80 65.80 100 -0.00(-0.00%)
Jan 29, 2016 65.80 65.80 65.80 65.80 300 +0.95(+1.47%)
Jan 15, 2016 64.99 64.85 64.85 64.85 2,500 +0.93(+1.45%)
Jan 07, 2016 63.92 63.92 63.92 63.92 1 +0.98(+1.56%)
Jan 06, 2016 62.94 62.94 62.94 62.94 500 -0.43(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.