Indicators

Austal Ltd (OP: AUTLF )

1.650 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				1.390	0	+0.07(+5.30%)
Mar 24, 2022				1.320	0	+0.02(+1.54%)
Mar 23, 2022	1.350	1.350	1.300	1.300	954	-0.16(-10.96%)
Mar 22, 2022	1.540	1.540	1.460	1.460	1,130	-0.09(-5.81%)
Mar 18, 2022				1.550	0	+0.08(+5.44%)
Mar 17, 2022	1.470	1.470	1.470	1.470	4,397	+0.07(+5.00%)
Mar 08, 2022				1.400	0	-0.07(-4.76%)
Mar 07, 2022	1.470	1.470	1.470	1.470	500	+0.08(+5.76%)
Mar 04, 2022	1.390	1.390	1.390	1.390	550	-0.10(-6.71%)
Mar 03, 2022	1.490	1.490	1.490	1.490	300	+0.11(+7.81%)
Feb 25, 2022				1.382	0	-0.12(-7.87%)
Feb 18, 2022				1.500	60	+0.05(+3.45%)
Feb 07, 2022				1.450	25	+0.02(+1.75%)
Feb 04, 2022	1.425	1.425	1.425	1.425	2,000	-0.00(-0.35%)
Feb 01, 2022				1.430	0	+0.01(+0.70%)
Jan 11, 2022				1.420	0	-0.02(-1.39%)
Jan 07, 2022		1.440	1.440	1.440	1	+0.06(+4.35%)
Jan 06, 2022	1.380	1.380	1.380	1.380	149	-0.11(-7.38%)
Jan 04, 2022		1.490	1.490	1.490	0	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.