Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		37.25	37.25	37.25	0	+0.25(+0.68%)
Mar 29, 2016		37.00	37.00	37.00	0	-2.40(-6.09%)
Mar 16, 2016		39.40	39.40	39.40	0	+0.15(+0.38%)
Mar 14, 2016		39.25	39.25	39.25	0	-0.85(-2.12%)
Mar 10, 2016		40.10	40.10	40.10	0	-2.20(-5.20%)
Mar 07, 2016		42.30	42.30	42.30	0	+2.77(+7.02%)
Feb 22, 2016		39.53	39.53	39.53	0	+2.93(+7.99%)
Feb 16, 2016		36.60	36.60	36.60	0	+1.10(+3.10%)
Feb 12, 2016		35.50	35.50	35.50	0	+0.20(+0.57%)
Feb 11, 2016	35.30	35.30	35.30	35.30	200	-6.80(-16.15%)
Feb 01, 2016		42.10	42.10	42.10	0	-0.20(-0.47%)
Jan 19, 2016		42.30	42.30	42.30	0	+0.30(+0.71%)
Jan 15, 2016		42.00	42.00	42.00	0	-3.75(-8.20%)
Jan 14, 2016	45.75	45.75	45.75	45.75	275	-1.25(-2.66%)
Jan 13, 2016	47.00	47.00	47.00	47.00	265	+0.23(+0.49%)
Jan 12, 2016	46.77	46.77	46.77	46.77	250	-3.08(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.