Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7006	0.7006	0.7006	0.7006	5,000	+0.00(+0.44%)
Mar 29, 2023				0.6975	0	-0.03(-3.53%)
Mar 22, 2023				0.7230	0	+0.03(+3.69%)
Mar 16, 2023				0.6973	0	-0.02(-2.28%)
Mar 14, 2023				0.7136	0	-0.01(-0.89%)
Mar 13, 2023	0.7200	0.7200	0.7200	0.7200	20,000	-0.01(-1.02%)
Mar 07, 2023				0.7274	0	+0.02(+2.45%)
Feb 28, 2023				0.7100	0	+0.06(+8.90%)
Feb 07, 2023				0.6520	0	+0.00(+0.17%)
Feb 06, 2023	0.6509	0.6509	0.6407	0.6509	12,500	-0.01(-1.50%)
Feb 01, 2023				0.6608	0	+0.00(+0.46%)
Jan 31, 2023	0.6578	0.6646	0.6578	0.6578	9,183	-0.04(-6.20%)
Jan 26, 2023				0.7013	0	+0.02(+3.13%)
Jan 23, 2023				0.6800	55	-0.02(-3.06%)
Jan 20, 2023	0.7015	0.7015	0.7015	0.7015	1,000	-0.02(-2.38%)
Jan 17, 2023				0.7186	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.