Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		1.052	1.052	1.052	0	-0.10(-8.49%)
Mar 26, 2018	1.142	1.150	1.142	1.150	2,708	-0.15(-11.54%)
Mar 14, 2018		1.300	1.300	1.300	0	-0.07(-5.11%)
Mar 13, 2018	1.370	1.370	1.370	1.370	200	+0.08(+6.20%)
Mar 06, 2018		1.290	1.290	1.290	0	-0.01(-0.77%)
Mar 05, 2018	1.300	1.300	1.300	1.300	200	-0.05(-3.70%)
Mar 01, 2018		1.350	1.350	1.350	0	+0.12(+9.76%)
Feb 21, 2018		1.230	1.230	1.230	0	-0.02(-1.60%)
Feb 20, 2018	1.250	1.250	1.250	1.250	1,000	+0.08(+6.69%)
Feb 12, 2018		1.172	1.172	1.172	0	-0.05(-3.97%)
Jan 26, 2018		1.220	1.220	1.220	0	+0.08(+7.02%)
Jan 24, 2018		1.140	1.140	1.140	0	-0.04(-3.39%)
Jan 22, 2018		1.180	1.180	1.180	0	+0.03(+2.61%)
Jan 19, 2018	1.150	1.150	1.150	1.150	400	+0.03(+2.68%)
Jan 18, 2018	1.120	1.120	1.120	1.120	500	+0.00(+0.00%)
Jan 16, 2018		1.120	1.120	1.120	0	-0.02(-1.75%)
Jan 09, 2018		1.140	1.140	1.140	0	-0.03(-2.56%)
Jan 05, 2018		1.170	1.170	1.170	0	+0.14(+13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.