Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

34.33 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 45.00 45.00 45.00 0 +0.85(+1.93%)
Feb 26, 2014 44.15 44.15 44.15 38 +5.70(+14.82%)
Feb 10, 2014 38.45 38.45 38.45 0 +0.75(+1.99%)
Feb 05, 2014 37.70 37.70 37.70 0 -0.55(-1.44%)
Jan 24, 2014 38.25 38.25 38.25 0 -1.30(-3.29%)
Jan 14, 2014 39.55 39.55 39.55 0 -0.45(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.