Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Mar 27, 2019 8.225 8.460 8.225 8.460 686 -0.05(-0.59%)
Mar 26, 2019 8.510 8.510 8.510 8.510 471 +0.70(+8.96%)
Mar 25, 2019 7.810 7.810 7.810 62 +0.00(+0.00%)
Mar 22, 2019 8.220 8.220 7.810 7.810 400 -0.17(-2.13%)
Mar 21, 2019 7.980 7.980 7.980 7.980 650 -0.35(-4.20%)
Mar 20, 2019 8.000 8.330 8.000 8.330 1,165 +0.07(+0.85%)
Mar 19, 2019 8.260 8.260 8.260 8.260 633 -0.38(-4.40%)
Mar 18, 2019 8.032 8.640 8.032 8.640 423 +0.44(+5.37%)
Mar 15, 2019 8.200 8.200 8.200 20 +0.00(+0.00%)
Mar 14, 2019 8.490 8.490 8.200 8.200 875 -0.50(-5.75%)
Mar 13, 2019 8.700 8.700 8.700 8.700 270 -0.34(-3.76%)
Mar 11, 2019 9.040 9.040 9.040 0 -0.43(-4.54%)
Mar 08, 2019 9.050 9.470 9.050 9.470 300 +0.55(+6.17%)
Mar 05, 2019 8.920 8.920 8.920 0 +0.00(+0.00%)
Mar 04, 2019 8.890 8.920 8.890 8.920 247 -0.34(-3.67%)
Feb 28, 2019 9.260 9.260 9.260 0 +0.00(+0.00%)
Feb 27, 2019 9.260 9.260 9.260 9.260 275 +0.01(+0.11%)
Feb 25, 2019 9.250 9.250 9.250 0 -0.15(-1.60%)
Feb 22, 2019 9.400 9.400 9.400 9.400 100 +0.30(+3.30%)
Feb 21, 2019 9.100 9.100 9.100 9.100 100 -0.30(-3.19%)
Feb 20, 2019 9.325 9.400 9.325 9.400 400 -0.22(-2.29%)
Feb 19, 2019 9.620 9.620 9.620 9.620 125 -1.92(-16.64%)
Feb 15, 2019 11.54 11.54 11.54 25 +0.00(+0.00%)
Feb 12, 2019 11.54 11.54 11.54 0 +0.00(+0.00%)
Feb 07, 2019 11.54 11.54 11.54 0 +0.00(+0.00%)
Feb 06, 2019 11.54 11.54 11.54 10 +0.00(+0.00%)
Jan 28, 2019 11.54 11.54 11.54 0 +0.04(+0.35%)
Jan 25, 2019 11.50 11.50 11.50 11.50 100 +0.23(+2.04%)
Jan 22, 2019 11.27 11.27 11.27 0 +0.01(+0.09%)
Jan 15, 2019 11.26 11.26 11.26 0 +0.31(+2.83%)
Jan 14, 2019 10.95 10.95 10.95 65 +0.00(+0.00%)
Jan 09, 2019 10.95 10.95 10.95 0 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.