Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0012 0.0013 0.0011 0.0011 6,045,350 -0.00(-8.33%)
Mar 30, 2022 0.0011 0.0012 0.0011 0.0012 14,611,433 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0012 0.0011 0.0012 1,559,212 +0.00(+9.09%)
Mar 28, 2022 0.0011 0.0012 0.0011 0.0011 1,391,182 -0.00(-8.33%)
Mar 25, 2022 0.0011 0.0013 0.0011 0.0012 10,336,334 +0.00(+9.09%)
Mar 24, 2022 0.0012 0.0013 0.0010 0.0011 9,537,247 -0.00(-8.33%)
Mar 23, 2022 0.0012 0.0012 0.0010 0.0012 7,206,861 +0.00(+0.00%)
Mar 22, 2022 0.0012 0.0012 0.0010 0.0012 12,721,081 +0.00(+0.00%)
Mar 21, 2022 0.0012 0.0012 0.0010 0.0012 7,270,712 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0010 0.0012 16,190,524 +0.00(+20.00%)
Mar 17, 2022 0.0012 0.0012 0.0010 0.0010 19,675,236 -0.00(-16.67%)
Mar 16, 2022 0.0010 0.0014 0.0008 0.0012 70,243,752 +0.00(+33.33%)
Mar 15, 2022 0.0009 0.0010 0.0008 0.0009 4,717,722 +0.00(+12.50%)
Mar 14, 2022 0.0009 0.0010 0.0008 0.0008 8,587,413 -0.00(-11.11%)
Mar 11, 2022 0.0009 0.0010 0.0008 0.0009 14,449,389 +0.00(+0.00%)
Mar 10, 2022 0.0010 0.0010 0.0008 0.0009 2,724,956 +0.00(+12.50%)
Mar 09, 2022 0.0009 0.0010 0.0008 0.0008 3,625,541 +0.00(+0.00%)
Mar 08, 2022 0.0010 0.0010 0.0008 0.0008 8,146,087 -0.00(-20.00%)
Mar 07, 2022 0.0010 0.0010 0.0008 0.0010 3,909,202 +0.00(+11.11%)
Mar 04, 2022 0.0009 0.0010 0.0008 0.0009 6,568,474 +0.00(+0.00%)
Mar 03, 2022 0.0010 0.0010 0.0008 0.0009 4,001,643 +0.00(+0.00%)
Mar 02, 2022 0.0009 0.0010 0.0008 0.0009 5,523,000 +0.00(+0.00%)
Mar 01, 2022 0.0009 0.0010 0.0009 0.0009 3,625,180 +0.00(+0.00%)
Feb 28, 2022 0.0009 0.0009 0.0008 0.0009 7,250,456 +0.00(+0.00%)
Feb 25, 2022 0.0008 0.0009 0.0008 0.0009 10,119,908 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0010 0.0007 0.0009 15,483,285 +0.00(+0.00%)
Feb 23, 2022 0.0009 0.0010 0.0009 0.0009 13,384,414 -0.00(-10.00%)
Feb 22, 2022 0.0009 0.0011 0.0009 0.0010 3,955,179 +0.00(+0.00%)
Feb 18, 2022 0.0010 0 -0.00(-9.09%)
Feb 17, 2022 0.0011 0.0011 0.0009 0.0011 2,794,500 +0.00(+10.00%)
Feb 16, 2022 0.0009 0.0011 0.0009 0.0010 10,596,271 +0.00(+0.00%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0010 17,656,316 +0.00(+0.00%)
Feb 14, 2022 0.0010 0.0011 0.0010 0.0010 7,328,977 -0.00(-9.09%)
Feb 11, 2022 0.0011 0.0012 0.0010 0.0011 12,744,721 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0012 0.0010 0.0011 22,354,892 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0011 0.0011 23,365,332 -0.00(-8.33%)
Feb 08, 2022 0.0012 0.0012 0.0011 0.0012 5,671,110 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0013 0.0011 0.0012 12,446,252 +0.00(+9.09%)
Feb 04, 2022 0.0012 0.0013 0.0011 0.0011 35,742,768 -0.00(-8.33%)
Feb 03, 2022 0.0012 0.0012 9,562,666 +0.00(+0.00%)
Feb 02, 2022 0.0013 0.0014 0.0011 0.0012 59,742,932 -0.00(-7.69%)
Feb 01, 2022 0.0014 0.0015 0.0013 0.0013 28,331,368 -0.00(-13.33%)
Jan 31, 2022 0.0013 0.0015 0.0013 0.0015 16,547,717 +0.00(+15.38%)
Jan 28, 2022 0.0014 0.0018 0.0013 0.0013 102,779,960 -0.00(-7.14%)
Jan 27, 2022 0.0016 0.0016 0.0014 0.0014 8,841,130 -0.00(-6.67%)
Jan 26, 2022 0.0016 0.0016 0.0015 0.0015 5,085,951 +0.00(+0.00%)
Jan 25, 2022 0.0016 0.0016 0.0014 0.0015 31,506,936 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0019 0.0012 0.0015 92,365,808 -0.00(-11.76%)
Jan 21, 2022 0.0020 0.0020 0.0017 0.0017 45,403,036 -0.00(-10.53%)
Jan 20, 2022 0.0020 0.0021 0.0018 0.0019 40,353,996 +0.00(+0.00%)
Jan 19, 2022 0.0023 0.0023 0.0019 0.0019 90,718,752 -0.00(-13.64%)
Jan 18, 2022 0.0026 0.0027 0.0021 0.0022 114,930,824 -0.00(-12.00%)
Jan 14, 2022 0.0025 0 +0.00(+13.64%)
Jan 13, 2022 0.0023 0.0023 0.0020 0.0022 81,754,616 -0.00(-4.35%)
Jan 12, 2022 0.0022 0.0024 0.0021 0.0023 16,446,684 +0.00(+4.55%)
Jan 11, 2022 0.0020 0.0023 0.0020 0.0022 23,090,544 +0.00(+0.00%)
Jan 10, 2022 0.0022 0.0022 0.0020 0.0022 18,308,682 +0.00(+0.00%)
Jan 07, 2022 0.0022 0.0024 0.0020 0.0022 44,275,000 +0.00(+0.00%)
Jan 06, 2022 0.0023 0.0025 0.0022 0.0022 10,951,083 -0.00(-12.00%)
Jan 05, 2022 0.0024 0.0027 0.0023 0.0025 21,441,112 +0.00(+0.00%)
Jan 04, 2022 0.0026 0.0026 0.0023 0.0025 12,993,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.