Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root9B Holdings (OP: RTNB )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0336 0.0336 0.0336 31 +0.00(+0.00%)
Mar 30, 2020 0.0336 0.0336 0.0336 0.0336 690 +0.01(+42.98%)
Mar 27, 2020 0.0132 0.0336 0.0132 0.0235 900 -0.01(-30.06%)
Mar 26, 2020 0.0132 0.0336 0.0132 0.0336 1,819 -0.00(-0.30%)
Mar 25, 2020 0.0122 0.0337 0.0122 0.0337 1,373 +0.00(+0.00%)
Mar 24, 2020 0.0337 0.0337 0.0122 0.0337 5,201 +0.00(+0.00%)
Mar 23, 2020 0.0337 0.0337 0.0337 0.0337 1,474 -0.00(-0.59%)
Mar 20, 2020 0.0339 0.0339 0.0339 68 +0.00(+0.00%)
Mar 19, 2020 0.0346 0.0347 0.0170 0.0339 30,849 +0.00(+13.00%)
Mar 18, 2020 0.0122 0.0343 0.0122 0.0300 930 +0.00(+0.67%)
Mar 17, 2020 0.0298 0.0298 0.0298 73 +0.00(+0.00%)
Mar 13, 2020 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Mar 12, 2020 0.0347 0.0347 0.0107 0.0298 2,125 -0.00(-0.67%)
Mar 11, 2020 0.0107 0.0346 0.0107 0.0300 5,380 -0.00(-4.46%)
Mar 10, 2020 0.0314 0.0314 0.0314 26 +0.00(+0.00%)
Mar 09, 2020 0.0314 0.0314 0.0314 18 +0.00(+0.00%)
Mar 06, 2020 0.0152 0.0314 0.0152 0.0314 200 -0.00(-9.51%)
Mar 05, 2020 0.0156 0.0347 0.0156 0.0347 560 -0.00(-1.70%)
Mar 04, 2020 0.0151 0.0353 0.0151 0.0353 1,920 +0.00(+0.00%)
Mar 03, 2020 0.0353 0.0353 0.0353 39 +0.00(+0.00%)
Mar 02, 2020 0.0352 0.0353 0.0352 0.0353 15,875 +0.00(+1.15%)
Feb 28, 2020 0.0152 0.0349 0.0152 0.0349 5,200 -0.00(-1.41%)
Feb 25, 2020 0.0354 0.0354 0.0354 0 +0.00(+0.00%)
Feb 24, 2020 0.0143 0.0354 0.0143 0.0354 11,414 +0.00(+0.00%)
Feb 20, 2020 0.0354 0.0354 0.0354 0 +0.00(+0.00%)
Feb 18, 2020 0.0354 0.0354 0.0354 0 +0.00(+1.43%)
Feb 14, 2020 0.0230 0.0349 0.0230 0.0349 200 -0.00(-3.32%)
Feb 13, 2020 0.0231 0.0361 0.0231 0.0361 650 -0.00(-1.90%)
Feb 12, 2020 0.0368 0.0368 0.0368 2 +0.00(+0.00%)
Feb 10, 2020 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Feb 07, 2020 0.0368 0.0368 0.0368 3 +0.00(+0.00%)
Feb 06, 2020 0.0368 0.0368 0.0368 9 +0.00(+0.00%)
Feb 05, 2020 0.0240 0.0368 0.0231 0.0368 3,651 +0.00(+0.00%)
Jan 31, 2020 0.0368 0.0368 0.0368 0 -0.00(-1.87%)
Jan 30, 2020 0.0231 0.0375 0.0231 0.0375 1,050 -0.00(-0.27%)
Jan 29, 2020 0.0231 0.0376 0.0231 0.0376 476 +0.00(+0.00%)
Jan 28, 2020 0.0304 0.0376 0.0231 0.0376 1,363 +0.00(+0.27%)
Jan 24, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 23, 2020 0.0231 0.0376 0.0231 0.0375 3,857 +0.00(+5.93%)
Jan 22, 2020 0.0376 0.0376 0.0231 0.0354 3,214 -0.00(-5.60%)
Jan 17, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 15, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 14, 2020 0.0231 0.0375 0.0231 0.0375 1,930 -0.00(-0.27%)
Jan 13, 2020 0.0376 0.0376 0.0376 1 +0.00(+0.00%)
Jan 10, 2020 0.0231 0.0376 0.0231 0.0376 800 +0.00(+0.27%)
Jan 09, 2020 0.0231 0.0375 0.0231 0.0375 813 +0.00(+1.08%)
Jan 08, 2020 0.0371 0.0371 0.0371 96 +0.00(+0.00%)
Jan 07, 2020 0.0238 0.0371 0.0238 0.0371 385 +0.00(+1.92%)
Jan 06, 2020 0.0364 0.0364 0.0364 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.