Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 72.87 0 +0.12(+0.17%)
Mar 28, 2022 72.75 0 -1.43(-1.93%)
Mar 25, 2022 74.10 74.18 74.10 74.18 1,885 +1.00(+1.37%)
Mar 24, 2022 73.18 73.18 73.18 73.18 2,928 -1.76(-2.35%)
Mar 23, 2022 74.24 74.94 70.94 74.94 114 +3.40(+4.75%)
Mar 22, 2022 71.54 71.54 71.54 71.54 105 -2.70(-3.64%)
Mar 18, 2022 74.24 0 -0.20(-0.26%)
Mar 17, 2022 74.44 74.44 74.44 74.44 88 +1.59(+2.18%)
Mar 16, 2022 73.13 73.24 72.85 72.85 66 +0.03(+0.04%)
Mar 15, 2022 71.27 72.82 71.27 72.82 10,430 +2.32(+3.30%)
Mar 14, 2022 70.50 70.50 70.50 70.50 271 +1.50(+2.17%)
Mar 11, 2022 69.00 69.00 69.00 69.00 300 -2.88(-4.01%)
Mar 10, 2022 71.83 71.88 71.83 71.88 11,225 -0.31(-0.42%)
Mar 09, 2022 69.88 72.55 69.88 72.19 1,576 +5.25(+7.84%)
Mar 08, 2022 66.94 66.94 66.94 66.94 4,553 +1.43(+2.18%)
Mar 04, 2022 65.51 1,701 -6.83(-9.44%)
Mar 03, 2022 72.65 72.65 70.65 72.34 10,344 -7.30(-9.17%)
Mar 02, 2022 78.05 79.64 74.18 79.64 38 +0.29(+0.37%)
Mar 01, 2022 79.35 79.35 79.35 79.35 67 -8.82(-10.00%)
Feb 28, 2022 88.17 88.17 88.17 88.17 182 -2.18(-2.41%)
Feb 25, 2022 90.27 90.35 90.27 90.35 689 +1.73(+1.96%)
Feb 24, 2022 85.98 89.32 85.98 88.61 144 -9.06(-9.27%)
Feb 23, 2022 97.67 97.67 97.67 97.67 173 -4.60(-4.50%)
Feb 18, 2022 102.27 3,530 -0.61(-0.59%)
Feb 17, 2022 102.88 102.88 102.88 102.88 44 +0.45(+0.44%)
Feb 16, 2022 102.42 102.42 102.42 102.42 2,874 -0.58(-0.56%)
Feb 15, 2022 103.00 103.00 103.00 103.00 258 +1.49(+1.47%)
Feb 11, 2022 101.51 0 -2.16(-2.08%)
Feb 10, 2022 103.67 103.67 103.67 103.67 2 +8.55(+8.99%)
Feb 07, 2022 95.12 0 -2.61(-2.67%)
Feb 03, 2022 97.73 0 +3.99(+4.26%)
Jan 31, 2022 93.74 30 -0.73(-0.77%)
Jan 28, 2022 94.47 94.47 94.47 94.47 39 -6.65(-6.58%)
Jan 26, 2022 101.12 0 +3.15(+3.22%)
Jan 25, 2022 97.97 97.97 95.00 97.97 328 +1.02(+1.05%)
Jan 24, 2022 97.42 97.42 95.23 96.95 847 -3.46(-3.45%)
Jan 21, 2022 100.41 100.41 100.41 100.41 8,048 -5.92(-5.57%)
Jan 19, 2022 106.33 0 -3.09(-2.82%)
Jan 18, 2022 108.92 109.42 108.36 109.42 434 +0.64(+0.59%)
Jan 13, 2022 108.78 0 -2.72(-2.44%)
Jan 10, 2022 111.50 0 -0.40(-0.36%)
Jan 07, 2022 111.90 111.90 111.90 111.90 345 -2.10(-1.84%)
Jan 06, 2022 109.21 114.00 109.21 114.00 161 +3.69(+3.34%)
Jan 04, 2022 110.31 110.31 110.31 0 -1.44(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.