Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 266.28 266.28 266.28 0 -6.72(-2.46%)
Mar 20, 2018 273.00 273.00 273.00 0 +0.00(+0.00%)
Mar 16, 2018 273.00 273.00 273.00 0 +7.66(+2.89%)
Mar 05, 2018 265.34 265.34 265.34 0 -12.16(-4.38%)
Feb 26, 2018 277.50 277.50 277.50 0 -11.50(-3.98%)
Feb 16, 2018 289.00 289.00 289.00 0 +11.00(+3.96%)
Feb 08, 2018 278.00 278.00 278.00 0 -27.66(-9.05%)
Jan 29, 2018 305.66 305.66 305.66 0 +1.30(+0.43%)
Jan 25, 2018 304.37 304.37 304.37 0 +0.87(+0.29%)
Jan 22, 2018 303.50 303.50 303.50 0 -2.05(-0.67%)
Jan 19, 2018 305.55 305.55 305.55 305.55 1 +6.41(+2.14%)
Jan 17, 2018 299.14 299.14 299.14 0 +28.34(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.