Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 28, 2018 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Mar 27, 2018 0.0070 0.0070 0.0070 0.0070 1,326 +0.00(+0.00%)
Mar 26, 2018 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Mar 23, 2018 0.0070 0.0070 0.0070 0.0070 165 +0.00(+0.00%)
Mar 22, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Mar 19, 2018 0.0070 0.0070 0.0070 0 -0.00(-0.28%)
Mar 16, 2018 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.29%)
Mar 15, 2018 0.0070 0.0070 0.0070 0.0070 510 +0.00(+0.00%)
Mar 13, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 12, 2018 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Mar 09, 2018 0.0070 0.0070 0.0070 0.0070 2,325 +0.00(+14.75%)
Mar 08, 2018 0.0061 0.0061 0.0061 0.0061 3,150 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0080 0.0001 0.0061 43,850 -0.00(-23.75%)
Mar 06, 2018 0.0090 0.0090 0.0080 0.0080 5,000 -0.00(-1.23%)
Mar 02, 2018 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Mar 01, 2018 0.0080 0.0090 0.0080 0.0090 12,730 +0.00(+9.09%)
Feb 28, 2018 0.0083 0.0083 0.0083 0.0083 2,000 +0.00(+3.13%)
Feb 27, 2018 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Feb 26, 2018 0.0080 0.0080 0.0080 0.0080 818 -0.00(-16.14%)
Feb 23, 2018 0.0080 0.0095 0.0080 0.0095 29,260 +0.00(+36.29%)
Feb 21, 2018 0.0070 0.0070 0.0070 0 -0.00(-34.58%)
Feb 16, 2018 0.0107 0.0107 0.0107 20 +0.00(+52.86%)
Feb 15, 2018 0.0073 0.0125 0.0070 0.0070 192,300 -0.00(-29.29%)
Feb 14, 2018 0.0099 0.0175 0.0071 0.0099 561,700 +0.00(+39.44%)
Feb 12, 2018 0.0071 0.0071 0.0071 0 -0.00(-28.28%)
Feb 09, 2018 0.0070 0.0099 0.0070 0.0099 10,800 +0.00(+16.47%)
Feb 07, 2018 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Feb 06, 2018 0.0095 0.0095 0.0090 0.0090 76,059 -0.00(-2.25%)
Feb 05, 2018 0.0099 0.0099 0.0090 0.0092 6,126 -0.00(-7.00%)
Feb 02, 2018 0.0100 0.0100 0.0099 0.0099 156,405 -0.00(-1.00%)
Feb 01, 2018 0.0101 0.0101 0.0099 0.0100 65,000 +0.00(+5.26%)
Jan 31, 2018 0.0095 0.0120 0.0095 0.0095 5,850 +0.00(+11.76%)
Jan 29, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 26, 2018 0.0071 0.0098 0.0071 0.0085 102,000 +0.00(+0.00%)
Jan 25, 2018 0.0085 0.0085 0.0085 0.0085 100 -0.00(-13.27%)
Jan 24, 2018 0.0098 0.0098 0.0098 0.0098 848 +0.00(+2.62%)
Jan 23, 2018 0.0078 0.0125 0.0071 0.0095 218,312 +0.00(+34.51%)
Jan 22, 2018 0.0071 0.0071 0.0071 0.0071 7,500 +0.00(+0.00%)
Jan 19, 2018 0.0071 0.0071 0.0071 0.0071 280 +0.00(+0.00%)
Jan 18, 2018 0.0071 0.0071 0.0071 0.0071 200 +0.00(+0.00%)
Jan 17, 2018 0.0080 0.0098 0.0071 0.0071 48,196 -0.00(-6.58%)
Jan 16, 2018 0.0076 0.0076 0.0076 0.0076 2,050 +0.00(+0.00%)
Jan 12, 2018 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jan 11, 2018 0.0071 0.0076 0.0070 0.0076 80,863 +0.00(+8.57%)
Jan 10, 2018 0.0070 0.0070 0.0070 0.0070 3,765 +0.00(+7.69%)
Jan 09, 2018 0.0065 0.0065 0.0065 0.0065 4,313 +0.00(+0.00%)
Jan 08, 2018 0.0065 0.0065 0.0065 0.0065 100 +0.00(+2.07%)
Jan 04, 2018 0.0064 0.0064 0.0064 426 +0.00(+6.13%)
Jan 03, 2018 0.0060 0.0060 0.0060 0.0060 800 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.