Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

N/A UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0001 0.0001 0.0001 0.0001 10,410,100 +0.00(+0.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 3,120,000 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0001 0.0001 0.0001 14,093,400 +0.00(+0.00%)
Mar 25, 2009 0.0001 0.0001 0.0001 0.0001 3,775,100 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 5,080,000 +0.00(+0.00%)
Mar 23, 2009 0.0001 0.0001 0.0001 0.0001 4,701,000 +0.00(+0.00%)
Mar 20, 2009 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 5,154,700 +0.00(+0.00%)
Mar 18, 2009 0.0001 0.0001 0.0001 0.0001 1,590,000 +0.00(+0.00%)
Mar 17, 2009 0.0001 0.0001 0.0001 0.0001 6,115,000 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0.0001 7,306,400 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 12,738,000 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 10,200,001 +0.00(+0.00%)
Mar 11, 2009 0.0001 0.0001 0.0001 0.0001 6,680,000 +0.00(+0.00%)
Mar 10, 2009 0.0001 0.0001 0.0001 0.0001 39,938,800 +0.00(+0.00%)
Mar 09, 2009 0.0001 0.0001 0.0001 0.0001 41,117,600 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 05, 2009 0.0001 0.0001 0.0001 0.0001 2,835,000 +0.00(+0.00%)
Mar 04, 2009 0.0001 0.0001 0.0001 0.0001 2,156,000 +0.00(+0.00%)
Mar 02, 2009 0.0001 0.0001 0.0001 0.0001 18,003,200 +0.00(+0.00%)
Feb 27, 2009 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
Feb 26, 2009 0.0001 0.0001 0.0001 0.0001 42,616,800 +0.00(+0.00%)
Feb 25, 2009 0.0001 0.0001 0.0001 0.0001 30,105,000 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0.0001 28,182,400 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0001 0.0001 0.0001 95,114,424 +0.00(+0.00%)
Feb 20, 2009 0.0001 0.0001 0.0001 0.0001 53,177,292 +0.00(+0.00%)
Feb 19, 2009 0.0001 0.0001 0.0001 0.0001 90,095,800 +0.00(+0.00%)
Feb 18, 2009 0.0001 0.0001 0.0001 0.0001 20,230,000 +0.00(+0.00%)
Feb 17, 2009 0.0001 0.0001 0.0001 0.0001 35,631,200 +0.00(+0.00%)
Feb 13, 2009 0.0001 0.0001 0.0001 0.0001 76,640,496 +0.00(+0.00%)
Feb 12, 2009 0.0001 0.0001 0.0001 0.0001 33,225,000 +0.00(+0.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0.0001 50,274,096 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0.0001 41,951,000 +0.00(+0.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 53,376,700 +0.00(+0.00%)
Feb 06, 2009 0.0001 0.0001 0.0001 0.0001 62,162,200 +0.00(+0.00%)
Feb 05, 2009 0.0001 0.0001 0.0001 0.0001 48,494,100 +0.00(+0.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 55,775,180 +0.00(+0.00%)
Feb 03, 2009 0.0001 0.0001 0.0001 0.0001 27,568,600 +0.00(+0.00%)
Feb 02, 2009 0.0001 0.0001 0.0001 0.0001 71,792,704 +0.00(+0.00%)
Jan 30, 2009 0.0001 0.0001 0.0001 0.0001 63,702,600 +0.00(+0.00%)
Jan 29, 2009 0.0001 0.0001 0.0001 0.0001 38,060,996 +0.00(+0.00%)
Jan 28, 2009 0.0001 0.0001 0.0001 0.0001 32,740,000 +0.00(+0.00%)
Jan 27, 2009 0.0001 0.0001 0.0001 0.0001 21,298,300 +0.00(+0.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0.0001 51,133,396 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 78,962,744 +0.00(+0.00%)
Jan 22, 2009 0.0001 0.0002 0.0001 0.0001 210,228,096 +0.00(+0.00%)
Jan 21, 2009 0.0001 0.0002 0.0001 0.0001 738,859,776 -0.00(-50.00%)
Jan 20, 2009 0.0002 0.0002 0.0001 0.0002 158,647,200 +0.00(+100.00%)
Jan 16, 2009 0.0002 0.0002 0.0001 0.0001 37,572,500 -0.00(-50.00%)
Jan 15, 2009 0.0001 0.0002 0.0001 0.0002 79,888,848 +0.00(+100.00%)
Jan 14, 2009 0.0001 0.0002 0.0001 0.0001 81,878,496 +0.00(+0.00%)
Jan 13, 2009 0.0002 0.0002 0.0001 0.0001 26,767,500 +0.00(+0.00%)
Jan 12, 2009 0.0002 0.0002 0.0001 0.0001 28,437,550 -0.00(-50.00%)
Jan 09, 2009 0.0001 0.0002 0.0001 0.0002 101,268,296 +0.00(+100.00%)
Jan 08, 2009 0.0002 0.0100 0.0001 0.0001 53,351,748 -0.00(-50.00%)
Jan 07, 2009 0.0001 0.0002 0.0001 0.0002 291,627,168 +0.00(+100.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 19,909,300 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 19,900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.