Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0369 -0.0006 (-1.60%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0658 0.0754 0.0658 0.0754 20,500 +0.00(+5.90%)
Mar 30, 2021 0.0817 0.0817 0.0703 0.0712 14,109 -0.01(-11.00%)
Mar 29, 2021 0.0674 0.0800 0.0674 0.0800 164,475 +0.01(+12.04%)
Mar 26, 2021 0.0710 0.0714 0.0685 0.0714 81,600 +0.00(+0.14%)
Mar 25, 2021 0.0670 0.0713 0.0605 0.0713 121,500 -0.00(-5.56%)
Mar 24, 2021 0.0730 0.0755 0.0717 0.0755 15,618 +0.00(+1.89%)
Mar 23, 2021 0.0795 0.0796 0.0715 0.0741 23,219 -0.00(-2.37%)
Mar 22, 2021 0.0798 0.0800 0.0759 0.0759 28,250 -0.00(-0.13%)
Mar 19, 2021 0.0770 0.0778 0.0760 0.0760 14,400 -0.00(-3.80%)
Mar 18, 2021 0.0803 0.0844 0.0760 0.0790 121,500 -0.00(-5.73%)
Mar 17, 2021 0.0753 0.0879 0.0706 0.0838 152,150 +0.00(+4.75%)
Mar 16, 2021 0.0802 0.0802 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 15, 2021 0.0802 0.0802 0.0800 0.0800 4,000 +0.00(+5.54%)
Mar 12, 2021 0.0758 0.0758 0.0758 0.0758 7,500 +0.00(+2.43%)
Mar 11, 2021 0.0714 0.0805 0.0700 0.0740 80,286 +0.00(+3.93%)
Mar 10, 2021 0.0672 0.0719 0.0672 0.0712 182,690 +0.00(+0.00%)
Mar 09, 2021 0.0671 0.0712 0.0665 0.0712 81,700 +0.00(+0.71%)
Mar 08, 2021 0.0652 0.0710 0.0652 0.0707 235,051 -0.00(-0.42%)
Mar 05, 2021 0.0700 0.0717 0.0665 0.0710 265,700 -0.00(-5.21%)
Mar 04, 2021 0.0792 0.0823 0.0710 0.0749 165,415 -0.00(-3.35%)
Mar 03, 2021 0.0829 0.0875 0.0775 0.0775 287,914 -0.00(-1.65%)
Mar 02, 2021 0.0870 0.0870 0.0788 0.0788 263,861 -0.01(-11.16%)
Mar 01, 2021 0.0860 0.0908 0.0800 0.0887 127,000 +0.00(+1.26%)
Feb 26, 2021 0.0987 0.0987 0.0861 0.0876 107,700 -0.00(-5.19%)
Feb 25, 2021 0.1000 0.1017 0.0924 0.0924 409,292 -0.01(-7.60%)
Feb 24, 2021 0.1000 0.1000 0.0990 0.1000 264,858 +0.01(+5.26%)
Feb 23, 2021 0.1000 0.1100 0.0950 0.0950 143,575 -0.01(-11.21%)
Feb 22, 2021 0.1000 0.1108 0.0948 0.1070 157,229 +0.01(+8.08%)
Feb 19, 2021 0.1159 0.1200 0.0990 0.0990 1,151,700 -0.01(-10.00%)
Feb 18, 2021 0.0832 0.1191 0.0828 0.1100 1,844,612 +0.03(+37.50%)
Feb 17, 2021 0.0817 0.0870 0.0795 0.0800 89,390 -0.00(-2.79%)
Feb 16, 2021 0.0880 0.0885 0.0823 0.0823 304,025 -0.01(-9.06%)
Feb 12, 2021 0.0905 0.0907 0.0905 0.0905 80,800 +0.00(+0.00%)
Feb 11, 2021 0.0907 0.0925 0.0905 0.0905 23,685 +0.00(+0.33%)
Feb 10, 2021 0.0986 0.1000 0.0868 0.0902 76,900 +0.00(+0.22%)
Feb 09, 2021 0.0967 0.0967 0.0900 0.0900 118,250 +0.00(+0.00%)
Feb 08, 2021 0.0902 0.0902 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.22%)
Feb 04, 2021 0.0936 0.0936 0.0898 0.0898 6,300 -0.00(-1.64%)
Feb 03, 2021 0.0935 0.0938 0.0913 0.0913 45,433 -0.00(-2.35%)
Feb 02, 2021 0.0935 0.0935 0.0923 0.0935 40,000 +0.00(+3.89%)
Feb 01, 2021 0.1000 0.1000 0.0900 0.0900 219,802 -0.00(-4.26%)
Jan 29, 2021 0.0972 0.0972 0.0940 0.0940 15,700 -0.00(-2.08%)
Jan 28, 2021 0.0882 0.0980 0.0882 0.0960 140,500 +0.00(+5.03%)
Jan 27, 2021 0.0940 0.0940 0.0900 0.0914 117,000 -0.01(-6.54%)
Jan 26, 2021 0.0980 0.1038 0.0978 0.0978 58,916 +0.00(+4.04%)
Jan 25, 2021 0.1010 0.1010 0.0905 0.0940 51,000 -0.00(-4.08%)
Jan 22, 2021 0.1000 0.1049 0.0956 0.0980 138,000 -0.00(-2.00%)
Jan 21, 2021 0.1121 0.1121 0.1000 0.1000 44,634 -0.01(-11.27%)
Jan 20, 2021 0.1100 0.1161 0.1100 0.1127 27,000 +0.00(+3.39%)
Jan 19, 2021 0.1080 0.1100 0.1080 0.1090 11,250 -0.00(-0.91%)
Jan 15, 2021 0.1045 0.1100 0.1045 0.1100 37,600 +0.01(+5.57%)
Jan 14, 2021 0.1099 0.1100 0.1042 0.1042 32,500 -0.01(-5.27%)
Jan 13, 2021 0.1099 0.1114 0.1073 0.1100 8,050 +0.00(+0.46%)
Jan 12, 2021 0.1175 0.1175 0.1001 0.1095 69,393 -0.00(-2.23%)
Jan 11, 2021 0.1129 0.1129 0.1120 0.1120 13,000 +0.00(+0.00%)
Jan 08, 2021 0.1180 0.1180 0.1101 0.1120 66,700 -0.00(-1.75%)
Jan 07, 2021 0.1158 0.1158 0.1140 0.1140 29,410 -0.00(-1.72%)
Jan 06, 2021 0.1199 0.1200 0.1160 0.1160 71,850 +0.00(+2.84%)
Jan 05, 2021 0.1140 0.1142 0.1128 0.1128 11,200 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.