Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0240 0.0251 0.0240 0.0251 42,576 +0.00(+6.81%)
Mar 30, 2023 0.0237 0.0237 0.0235 0.0235 17,850 +0.00(+2.17%)
Mar 28, 2023 0.0230 0 +0.00(+4.55%)
Mar 24, 2023 0.0220 0 -0.02(-48.84%)
Mar 23, 2023 0.0320 0.0430 0.0320 0.0430 20,500 -0.01(-14.00%)
Mar 22, 2023 0.0500 0.0598 0.0500 0.0500 9,408 +0.02(+51.52%)
Mar 21, 2023 0.0330 0.0330 0.0330 0.0330 15,600 +0.00(+0.00%)
Mar 20, 2023 0.0330 0.0371 0.0330 0.0330 12,395 -0.01(-21.43%)
Mar 15, 2023 0.0420 0 +0.01(+24.63%)
Mar 14, 2023 0.0500 0.0500 0.0337 0.0337 34,250 -0.02(-32.87%)
Mar 13, 2023 0.0503 0.0503 0.0502 0.0502 45,000 +0.00(+0.40%)
Mar 10, 2023 0.0325 0.0598 0.0220 0.0500 97,778 +0.02(+53.85%)
Mar 08, 2023 0.0325 0 -0.02(-41.02%)
Mar 07, 2023 0.0510 0.1500 0.0510 0.0551 10,105 +0.01(+10.20%)
Mar 03, 2023 0.0500 0 -0.03(-37.50%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 200 -0.02(-17.53%)
Feb 22, 2023 0.0970 0 +0.00(+0.00%)
Feb 21, 2023 0.0970 0.0970 0.0970 0.0970 200 +0.01(+12.27%)
Feb 16, 2023 0.0864 0 -0.00(-3.68%)
Feb 13, 2023 0.0897 0 +0.03(+61.91%)
Feb 10, 2023 0.0510 0.0700 0.0510 0.0554 24,570 +0.00(+8.63%)
Feb 07, 2023 0.0510 0 -0.05(-47.96%)
Feb 06, 2023 0.0900 0.0980 0.0900 0.0980 11,200 +0.02(+21.74%)
Feb 03, 2023 0.1200 0.1200 0.0670 0.0805 46,800 -0.04(-32.92%)
Jan 27, 2023 0.1200 0 +0.00(+0.00%)
Jan 24, 2023 0.1200 0 +0.05(+74.67%)
Jan 23, 2023 0.1000 0.1000 0.0687 0.0687 8,700 -0.05(-42.27%)
Jan 20, 2023 0.1200 0.2000 0.1000 0.1190 88,264 +0.02(+19.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 6,250 +0.00(+0.00%)
Jan 18, 2023 0.0890 0.1000 0.0890 0.1000 21,302 +0.04(+61.29%)
Jan 17, 2023 0.0620 0.0620 0.0619 0.0620 8,500 -0.04(-38.00%)
Jan 10, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.