Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5200 0.6799 0.5000 0.6799 4,075 +0.00(+0.30%)
Mar 30, 2015 0.6779 0.6779 0.6779 0.6779 200 -0.00(-0.29%)
Mar 27, 2015 0.6799 0.6799 0.6799 0.6799 182 +0.11(+19.36%)
Mar 24, 2015 0.5696 0.5696 0.5696 0 +0.06(+11.69%)
Mar 23, 2015 0.5210 0.5210 0.5100 0.5100 8,360 -0.04(-7.29%)
Mar 20, 2015 0.5502 0.5502 0.5501 0.5501 10,000 -0.05(-8.32%)
Mar 17, 2015 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Mar 16, 2015 0.6200 0.6200 0.6200 0.6200 3,499 -0.03(-4.62%)
Mar 13, 2015 0.5800 0.6500 0.5800 0.6500 21,350 -0.02(-2.83%)
Mar 12, 2015 0.5001 0.6689 0.4600 0.6689 8,100 +0.12(+21.62%)
Mar 06, 2015 0.5500 0.5500 0.5500 0 -0.00(-0.05%)
Mar 05, 2015 0.5503 0.5503 0.5503 0.5503 100 +0.00(+0.04%)
Mar 04, 2015 0.6110 0.6110 0.5501 0.5501 4,000 -0.05(-8.32%)
Mar 03, 2015 0.6500 0.6500 0.6000 0.6000 6,400 -0.05(-7.69%)
Mar 02, 2015 0.6900 0.6000 0.6500 9,600 -0.04(-5.80%)
Feb 27, 2015 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Feb 24, 2015 0.6900 0.6900 0.6900 0 -0.06(-7.96%)
Feb 23, 2015 0.7497 0.7497 0.7497 0.7497 10,000 +0.07(+10.25%)
Feb 20, 2015 0.6785 0.6800 0.6785 0.6800 4,999 +0.03(+4.62%)
Feb 18, 2015 0.6500 0.6500 0.6500 0 -0.03(-3.90%)
Feb 12, 2015 0.6764 0.6764 0.6764 0 +0.08(+12.73%)
Feb 11, 2015 0.6351 0.6351 0.6000 0.6000 35,665 -0.03(-4.76%)
Feb 10, 2015 0.6336 0.6336 0.6300 0.6300 2,200 -0.12(-15.97%)
Feb 06, 2015 0.7497 0.7497 0.7497 0 +0.00(+0.00%)
Feb 04, 2015 0.7497 0.7497 0.7497 17 -0.00(-0.03%)
Feb 03, 2015 0.6300 0.7499 0.6300 0.7499 2,183 +0.12(+19.03%)
Jan 30, 2015 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
Jan 29, 2015 0.7500 0.7500 0.7500 0.7500 118 +0.13(+20.97%)
Jan 28, 2015 0.6300 0.6300 0.6200 0.6200 10,999 -0.13(-17.33%)
Jan 27, 2015 0.7500 0.7500 0.7500 0.7500 200 +0.12(+19.05%)
Jan 26, 2015 0.6300 0.6300 0.6300 0.6300 8,900 +0.03(+4.98%)
Jan 20, 2015 0.6001 0.6001 0.6001 0 -0.15(-19.99%)
Jan 16, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 15, 2015 0.7400 0.7400 0.7400 0.7400 1,000 +0.14(+23.33%)
Jan 13, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jan 12, 2015 0.7500 0.7500 0.6500 0.6500 3,750 -0.09(-12.16%)
Jan 06, 2015 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2015 0.7399 0.7600 0.7399 0.7400 19,664 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.