Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HLCO )

0.0001 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2300 0 -0.02(-8.00%)
Mar 22, 2024 0.2500 0 -0.10(-28.57%)
Mar 21, 2024 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-4.11%)
Mar 15, 2024 0.3650 0 -0.06(-14.56%)
Mar 13, 2024 0.4272 0 -0.11(-20.89%)
Mar 12, 2024 0.5500 0.6000 0.5400 0.5400 3,000 -0.03(-6.09%)
Mar 11, 2024 0.6000 0.7000 0.5750 0.5750 6,500 -0.12(-17.86%)
Mar 06, 2024 0.7000 0 +0.00(+0.00%)
Mar 05, 2024 0.6000 0.7000 0.5000 0.7000 48,300 +0.19(+36.99%)
Mar 01, 2024 0.5110 0 +0.01(+2.20%)
Feb 29, 2024 0.5000 0.5000 0.5000 0.5000 11,807 -0.02(-3.85%)
Feb 28, 2024 0.5200 0.5200 0.5000 0.5200 11,723 +0.02(+4.00%)
Feb 27, 2024 0.4879 0.5200 0.4879 0.5000 11,995 +0.00(+0.00%)
Feb 23, 2024 0.5000 0 -0.55(-52.38%)
Feb 02, 2024 1.050 0 +0.31(+41.89%)
Jan 29, 2024 0.7400 10 +0.02(+2.78%)
Jan 25, 2024 0.7200 0 -0.01(-1.10%)
Jan 24, 2024 0.7280 0.7280 0.7280 0.7280 512 +0.07(+10.30%)
Jan 23, 2024 0.6500 0.6600 0.5000 0.6600 3,700 +0.01(+1.49%)
Jan 19, 2024 0.6503 0 -0.45(-40.88%)
Jan 05, 2024 1.100 0 +0.46(+71.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.